Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.600 9.000 8.400 8.900 34,862 +0.30(+3.50%)
Feb 26, 2016 8.300 8.600 8.011 8.599 11,712 +0.40(+4.87%)
Feb 25, 2016 8.441 8.600 8.150 8.200 6,960 -0.40(-4.66%)
Feb 24, 2016 8.700 8.700 8.500 8.601 12,001 +0.00(+0.01%)
Feb 23, 2016 8.800 8.800 8.597 8.600 8,835 -0.16(-1.85%)
Feb 22, 2016 8.600 8.848 8.504 8.762 16,944 +0.26(+3.08%)
Feb 19, 2016 8.280 8.579 8.200 8.500 5,998 +0.22(+2.67%)
Feb 18, 2016 8.025 8.600 8.025 8.279 8,248 +0.18(+2.21%)
Feb 17, 2016 8.386 8.600 7.920 8.100 15,720 +0.10(+1.25%)
Feb 16, 2016 8.300 8.400 7.924 8.000 8,245 -0.30(-3.61%)
Feb 12, 2016 8.100 8.300 8.300 8.300 5,790 +0.20(+2.47%)
Feb 11, 2016 8.500 8.500 7.800 8.100 9,545 -0.30(-3.57%)
Feb 10, 2016 8.300 8.550 8.000 8.400 5,837 +0.11(+1.28%)
Feb 09, 2016 8.580 8.600 7.983 8.294 4,185 -0.24(-2.82%)
Feb 08, 2016 8.500 8.540 8.200 8.535 7,298 +0.23(+2.83%)
Feb 05, 2016 8.498 8.850 8.003 8.300 8,792 -0.02(-0.29%)
Feb 04, 2016 8.624 8.624 8.000 8.324 19,750 -0.30(-3.48%)
Feb 03, 2016 9.100 9.100 8.400 8.624 15,839 -0.28(-3.10%)
Feb 02, 2016 7.711 9.000 7.711 8.900 33,919 +0.90(+11.24%)
Feb 01, 2016 7.300 8.200 7.300 8.001 14,706 +0.41(+5.43%)
Jan 29, 2016 7.698 8.000 7.300 7.589 16,205 -0.02(-0.32%)
Jan 28, 2016 7.600 7.700 7.121 7.613 7,968 +0.11(+1.51%)
Jan 27, 2016 7.499 7.800 7.140 7.500 5,212 +0.09(+1.26%)
Jan 26, 2016 7.000 7.407 6.918 7.407 5,881 +0.26(+3.68%)
Jan 25, 2016 7.479 7.579 7.000 7.144 14,212 -0.16(-2.14%)
Jan 22, 2016 7.200 7.316 7.200 7.300 5,615 +0.24(+3.40%)
Jan 21, 2016 7.051 7.451 7.001 7.060 11,279 -0.24(-3.29%)
Jan 20, 2016 7.300 7.753 6.910 7.300 12,512 +0.10(+1.39%)
Jan 19, 2016 7.300 7.500 7.020 7.200 16,163 +0.10(+1.41%)
Jan 15, 2016 6.800 7.100 7.100 7.100 37,370 -1.00(-12.35%)
Jan 14, 2016 7.299 8.200 7.042 8.100 13,311 +1.01(+14.33%)
Jan 13, 2016 7.219 7.495 7.000 7.085 22,242 +0.07(+0.95%)
Jan 12, 2016 7.960 8.099 7.000 7.018 28,155 -0.88(-11.15%)
Jan 11, 2016 8.061 8.200 7.700 7.899 19,128 -0.30(-3.67%)
Jan 08, 2016 7.921 8.299 7.921 8.200 4,225 +0.10(+1.23%)
Jan 07, 2016 8.160 8.160 7.800 8.100 13,317 -0.28(-3.34%)
Jan 06, 2016 8.201 8.597 8.100 8.380 7,554 -0.12(-1.41%)
Jan 05, 2016 7.711 8.600 7.710 8.500 7,804 +0.60(+7.59%)
Jan 04, 2016 7.900 8.007 7.700 7.900 10,676 +0.00(+0.00%)
Dec 31, 2015 8.100 7.900 7.900 7.900 11,380 -0.00(-0.01%)
Dec 30, 2015 8.100 8.100 7.901 7.901 18,049 -0.20(-2.46%)
Dec 29, 2015 8.300 8.300 7.903 8.100 13,533 -0.20(-2.41%)
Dec 28, 2015 7.901 8.300 7.901 8.300 10,383 +0.36(+4.51%)
Dec 24, 2015 8.000 7.942 7.942 7.942 12,630 -0.06(-0.72%)
Dec 23, 2015 8.400 8.450 7.900 8.000 28,945 -0.50(-5.88%)
Dec 22, 2015 8.600 8.894 8.398 8.500 22,008 -0.10(-1.16%)
Dec 21, 2015 8.100 8.700 8.000 8.600 12,924 +0.65(+8.18%)
Dec 18, 2015 8.100 8.100 7.950 7.950 31,388 -0.15(-1.85%)
Dec 17, 2015 8.590 8.590 8.002 8.100 13,003 -0.40(-4.71%)
Dec 16, 2015 8.300 8.500 8.030 8.500 9,069 +0.23(+2.78%)
Dec 15, 2015 8.011 8.480 8.011 8.270 9,419 +0.04(+0.47%)
Dec 14, 2015 8.102 8.296 8.005 8.231 17,024 +0.03(+0.38%)
Dec 11, 2015 8.400 8.500 8.200 8.200 12,604 -0.30(-3.53%)
Dec 10, 2015 8.800 9.000 8.250 8.500 17,108 -0.10(-1.16%)
Dec 09, 2015 8.600 9.000 8.600 8.600 9,998 +0.10(+1.16%)
Dec 08, 2015 8.900 8.900 8.100 8.501 19,378 -0.40(-4.49%)
Dec 07, 2015 9.320 9.320 8.900 8.901 6,122 -0.55(-5.81%)
Dec 04, 2015 9.300 9.799 9.300 9.450 5,845 -0.11(-1.10%)
Dec 03, 2015 9.895 10.00 9.500 9.555 5,045 -0.25(-2.50%)
Dec 02, 2015 9.999 10.20 9.800 9.800 16,250 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.