Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.590 7.596 7.553 7.553 268,497 -0.01(-0.17%)
Feb 27, 2018 7.578 7.603 7.565 7.565 216,534 -0.02(-0.25%)
Feb 26, 2018 7.596 7.615 7.584 7.584 299,599 -0.02(-0.25%)
Feb 23, 2018 7.590 7.606 7.578 7.603 237,243 +0.02(+0.25%)
Feb 22, 2018 7.584 258,887 -0.03(-0.33%)
Feb 21, 2018 7.609 7.634 7.603 7.609 319,791 +0.01(+0.08%)
Feb 20, 2018 7.571 7.603 7.559 7.603 497,925 +0.03(+0.41%)
Feb 16, 2018 7.571 7.571 7.571 0 +0.01(+0.08%)
Feb 15, 2018 7.546 7.578 7.540 7.565 245,838 +0.03(+0.33%)
Feb 14, 2018 7.502 7.565 7.452 7.540 497,861 +0.02(+0.25%)
Feb 13, 2018 7.515 7.534 7.502 7.521 203,372 -0.01(-0.08%)
Feb 12, 2018 7.484 7.553 7.477 7.527 519,773 +0.06(+0.84%)
Feb 09, 2018 7.546 7.571 7.433 7.465 889,728 -0.06(-0.83%)
Feb 08, 2018 7.603 7.603 7.515 7.527 679,515 -0.04(-0.50%)
Feb 07, 2018 7.534 7.665 7.534 7.565 778,315 +0.01(+0.17%)
Feb 06, 2018 7.490 7.584 7.490 7.553 889,961 +0.00(+0.00%)
Feb 05, 2018 7.753 7.753 7.515 7.553 806,751 -0.21(-2.67%)
Feb 02, 2018 7.778 7.778 7.716 7.760 497,773 -0.03(-0.40%)
Feb 01, 2018 7.772 7.803 7.766 7.791 220,404 +0.03(+0.40%)
Jan 31, 2018 7.791 7.797 7.760 7.760 391,575 +0.00(+0.00%)
Jan 30, 2018 7.803 7.803 7.741 7.760 644,939 -0.06(-0.80%)
Jan 29, 2018 7.878 7.878 7.822 7.822 319,556 -0.08(-1.03%)
Jan 26, 2018 7.891 7.903 7.883 7.903 333,330 +0.01(+0.16%)
Jan 25, 2018 7.884 7.900 7.859 7.891 392,869 +0.03(+0.40%)
Jan 24, 2018 7.872 7.891 7.853 7.859 545,606 -0.02(-0.32%)
Jan 23, 2018 7.884 7.884 7.866 7.884 325,518 +0.02(+0.32%)
Jan 22, 2018 7.847 7.884 7.844 7.859 441,791 +0.02(+0.24%)
Jan 19, 2018 7.859 7.884 7.841 7.841 329,707 -0.01(-0.08%)
Jan 18, 2018 7.872 7.953 7.847 7.847 398,215 -0.03(-0.40%)
Jan 17, 2018 7.903 7.914 7.878 7.878 241,632 -0.02(-0.24%)
Jan 16, 2018 7.909 7.928 7.891 7.897 580,838 +0.00(+0.00%)
Jan 12, 2018 7.897 7.897 7.897 0 -0.04(-0.47%)
Jan 11, 2018 7.903 7.940 7.903 7.934 267,659 +0.06(+0.71%)
Jan 10, 2018 7.922 7.926 7.872 7.878 446,269 -0.04(-0.55%)
Jan 09, 2018 7.940 7.965 7.922 7.922 361,169 -0.03(-0.39%)
Jan 08, 2018 7.978 7.978 7.953 7.953 349,394 -0.01(-0.16%)
Jan 05, 2018 7.978 7.984 7.959 7.965 329,040 +0.00(+0.00%)
Jan 04, 2018 7.959 7.997 7.947 7.965 759,589 +0.01(+0.16%)
Jan 03, 2018 7.910 7.953 7.910 7.953 811,499 +0.05(+0.63%)
Jan 02, 2018 7.922 7.959 7.891 7.903 860,055 -0.01(-0.16%)
Dec 29, 2017 7.916 7.916 7.916 0 -0.02(-0.23%)
Dec 28, 2017 7.941 7.959 7.922 7.934 222,365 -0.02(-0.23%)
Dec 27, 2017 7.941 7.972 7.941 7.953 228,271 +0.02(+0.23%)
Dec 26, 2017 7.897 7.965 7.897 7.934 350,495 +0.02(+0.31%)
Dec 22, 2017 7.897 7.947 7.897 7.910 360,928 +0.00(+0.00%)
Dec 21, 2017 7.910 7.928 7.885 7.910 552,664 -0.02(-0.23%)
Dec 20, 2017 7.916 7.941 7.903 7.928 324,319 +0.02(+0.24%)
Dec 19, 2017 7.910 7.934 7.897 7.910 342,795 -0.04(-0.47%)
Dec 18, 2017 7.891 7.947 7.891 7.947 401,870 +0.06(+0.71%)
Dec 15, 2017 7.872 7.903 7.872 7.891 561,338 +0.02(+0.24%)
Dec 14, 2017 7.897 7.903 7.872 7.872 253,499 -0.01(-0.16%)
Dec 13, 2017 7.897 7.928 7.872 7.885 319,270 +0.00(+0.00%)
Dec 12, 2017 7.897 7.903 7.872 7.885 174,422 -0.02(-0.31%)
Dec 11, 2017 7.885 7.910 7.866 7.910 258,644 +0.04(+0.47%)
Dec 08, 2017 7.891 7.891 7.848 7.872 216,412 +0.01(+0.16%)
Dec 07, 2017 7.903 7.903 7.844 7.860 340,266 -0.04(-0.55%)
Dec 06, 2017 7.897 7.922 7.873 7.903 493,797 -0.01(-0.16%)
Dec 05, 2017 7.903 7.922 7.866 7.916 359,633 +0.01(+0.08%)
Dec 04, 2017 7.940 7.940 7.885 7.910 897,512 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.