Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.617 8.617 8.452 8.516 46,771 -0.03(-0.32%)
Feb 25, 2022 8.498 8.581 8.498 8.544 8,547 +0.06(+0.76%)
Feb 24, 2022 8.443 8.498 8.434 8.480 40,794 +0.00(+0.00%)
Feb 23, 2022 8.590 8.590 8.461 8.480 26,811 +0.03(+0.33%)
Feb 22, 2022 8.691 8.720 8.425 8.452 77,297 -0.25(-2.85%)
Feb 18, 2022 8.700 0 -0.23(-2.57%)
Feb 17, 2022 8.902 8.930 8.821 8.930 31,767 +0.06(+0.73%)
Feb 16, 2022 8.709 8.921 8.682 8.866 49,109 +0.16(+1.79%)
Feb 15, 2022 8.709 8.792 8.654 8.709 32,983 +0.00(+0.00%)
Feb 14, 2022 8.774 8.783 8.627 8.709 16,672 -0.05(-0.60%)
Feb 11, 2022 8.945 8.945 8.633 8.762 35,797 +0.05(+0.63%)
Feb 10, 2022 8.734 8.936 8.638 8.707 34,630 -0.03(-0.31%)
Feb 09, 2022 8.753 8.826 8.661 8.734 17,204 -0.04(-0.42%)
Feb 08, 2022 8.707 8.835 8.707 8.771 18,243 +0.06(+0.74%)
Feb 07, 2022 8.798 8.835 8.707 8.707 12,118 -0.02(-0.21%)
Feb 04, 2022 8.780 8.927 8.725 8.725 7,892 -0.12(-1.35%)
Feb 03, 2022 8.936 8.835 8.844 7,510 -0.09(-1.03%)
Feb 02, 2022 8.835 8.963 8.828 8.936 14,700 +0.13(+1.46%)
Feb 01, 2022 8.688 8.826 8.688 8.808 25,607 +0.17(+2.02%)
Jan 31, 2022 8.725 8.624 8.633 17,864 -0.07(-0.84%)
Jan 28, 2022 8.826 8.899 8.707 8.707 45,804 -0.10(-1.14%)
Jan 27, 2022 8.936 8.936 8.679 8.808 42,747 -0.10(-1.13%)
Jan 26, 2022 8.853 8.936 8.853 8.908 30,386 +0.03(+0.31%)
Jan 25, 2022 8.725 8.908 8.725 8.881 28,451 +0.15(+1.68%)
Jan 24, 2022 8.633 8.753 8.633 8.734 46,209 +0.06(+0.74%)
Jan 21, 2022 8.624 8.698 8.615 8.670 73,328 -0.02(-0.21%)
Jan 20, 2022 8.670 8.688 8.633 8.688 31,258 +0.06(+0.74%)
Jan 19, 2022 8.670 8.698 8.624 8.624 48,187 -0.05(-0.53%)
Jan 18, 2022 8.743 8.743 8.670 8.670 43,742 -0.11(-1.25%)
Jan 14, 2022 8.780 0 -0.01(-0.10%)
Jan 13, 2022 8.872 8.872 8.789 8.789 18,464 -0.04(-0.49%)
Jan 12, 2022 8.851 8.923 8.805 8.832 43,931 +0.01(+0.10%)
Jan 11, 2022 8.768 8.832 8.759 8.823 18,972 +0.08(+0.94%)
Jan 10, 2022 8.768 8.787 8.723 8.741 35,667 -0.01(-0.10%)
Jan 07, 2022 8.759 8.759 8.732 8.750 20,241 +0.00(+0.00%)
Jan 06, 2022 8.823 8.869 8.736 8.750 106,817 -0.06(-0.73%)
Jan 05, 2022 8.869 8.915 8.796 8.814 99,078 -0.10(-1.13%)
Jan 04, 2022 8.933 8.960 8.878 8.915 57,442 -0.04(-0.41%)
Jan 03, 2022 9.006 9.015 8.933 8.951 15,496 -0.06(-0.72%)
Dec 31, 2021 9.024 9.061 8.960 9.016 17,813 +0.02(+0.21%)
Dec 30, 2021 9.134 9.134 8.960 8.997 63,652 -0.14(-1.50%)
Dec 29, 2021 9.125 9.169 9.079 9.134 12,341 +0.05(+0.50%)
Dec 28, 2021 9.125 9.158 9.079 9.088 14,215 -0.04(-0.40%)
Dec 27, 2021 9.280 9.280 9.125 9.125 9,547 -0.12(-1.33%)
Dec 23, 2021 9.280 9.280 9.213 9.248 16,688 -0.00(-0.05%)
Dec 22, 2021 9.271 9.271 9.161 9.253 7,395 +0.04(+0.40%)
Dec 21, 2021 9.271 9.271 9.189 9.216 4,833 -0.05(-0.59%)
Dec 20, 2021 9.216 9.271 9.161 9.271 21,144 +0.06(+0.70%)
Dec 17, 2021 9.207 9.253 9.207 9.207 3,850 -0.02(-0.20%)
Dec 16, 2021 9.253 9.280 9.225 9.225 11,406 -0.03(-0.30%)
Dec 15, 2021 9.253 9.253 9.175 9.253 14,211 +0.05(+0.50%)
Dec 14, 2021 9.171 9.239 9.125 9.207 18,993 +0.04(+0.43%)
Dec 13, 2021 9.195 9.250 9.150 9.168 13,064 +0.04(+0.40%)
Dec 10, 2021 9.241 9.241 9.131 9.131 10,989 -0.10(-1.09%)
Dec 09, 2021 9.195 9.241 9.168 9.232 6,982 +0.09(+1.00%)
Dec 08, 2021 9.040 9.250 9.040 9.140 33,092 +0.12(+1.31%)
Dec 07, 2021 8.949 9.058 8.894 9.022 29,068 +0.15(+1.64%)
Dec 06, 2021 8.885 9.004 8.858 8.876 23,449 -0.03(-0.31%)
Dec 03, 2021 8.985 8.985 8.894 8.903 22,484 -0.13(-1.41%)
Dec 02, 2021 9.022 9.131 8.985 9.031 16,715 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.