Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0480 0.0500 0.0440 0.0499 124,825 -0.00(-0.20%)
Feb 27, 2018 0.0505 0.0505 0.0475 0.0500 252,750 -0.00(-0.99%)
Feb 26, 2018 0.0500 0.0505 0.0453 0.0505 64,130 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0510 0.0462 0.0505 95,975 +0.00(+1.00%)
Feb 22, 2018 0.0500 0.0500 0.0433 0.0500 209,521 +0.00(+1.24%)
Feb 21, 2018 0.0430 0.0500 0.0430 0.0494 181,801 +0.00(+2.89%)
Feb 20, 2018 0.0456 0.0500 0.0456 0.0480 322,039 -0.00(-3.81%)
Feb 16, 2018 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Feb 15, 2018 0.0450 0.0510 0.0442 0.0500 116,226 -0.00(-3.85%)
Feb 14, 2018 0.0510 0.0520 0.0460 0.0520 78,990 +0.00(+4.00%)
Feb 13, 2018 0.0545 0.0545 0.0451 0.0500 231,188 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0500 0.0450 0.0500 194,219 -0.00(-0.01%)
Feb 09, 2018 0.0450 0.0520 0.0450 0.0500 52,289 +0.00(+0.01%)
Feb 08, 2018 0.0550 0.0550 0.0500 0.0500 203,500 +0.00(+0.00%)
Feb 07, 2018 0.0525 0.0525 0.0500 121,580 -0.00(-4.76%)
Feb 06, 2018 0.0525 0.0525 0.0525 89,259 +0.00(+5.00%)
Feb 05, 2018 0.0542 0.0542 0.0498 0.0500 345,750 +0.00(+0.20%)
Feb 02, 2018 0.0530 0.0542 0.0310 0.0499 473,998 -0.00(-4.04%)
Feb 01, 2018 0.0490 0.0520 0.0490 0.0520 207,185 +0.00(+4.00%)
Jan 31, 2018 0.0530 0.0530 0.0430 0.0500 379,745 -0.00(-3.85%)
Jan 30, 2018 0.0499 0.0453 0.0520 73,219 +0.00(+4.21%)
Jan 29, 2018 0.0510 0.0550 0.0499 0.0499 915,843 -0.00(-3.85%)
Jan 26, 2018 0.0504 0.0538 0.0500 0.0519 1,050,442 +0.00(+2.77%)
Jan 25, 2018 0.0540 0.0547 0.0500 0.0505 664,042 -0.00(-2.88%)
Jan 24, 2018 0.0540 0.0540 0.0504 0.0520 357,400 +0.00(+0.00%)
Jan 23, 2018 0.0550 0.0550 0.0500 0.0520 511,913 -0.00(-8.61%)
Jan 22, 2018 0.0568 0.0570 0.0521 0.0569 225,207 +0.00(+0.64%)
Jan 19, 2018 0.0550 0.0583 0.0516 0.0565 550,997 +0.00(+2.80%)
Jan 18, 2018 0.0583 0.0583 0.0542 0.0550 162,418 -0.00(-6.78%)
Jan 17, 2018 0.0551 0.0592 0.0540 0.0590 334,548 -0.00(-0.51%)
Jan 16, 2018 0.0596 0.0610 0.0555 0.0593 205,658 -0.00(-1.17%)
Jan 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Jan 11, 2018 0.0599 0.0599 0.0510 0.0540 505,002 -0.01(-10.00%)
Jan 10, 2018 0.0650 0.0650 0.0578 0.0600 720,513 -0.00(-7.41%)
Jan 09, 2018 0.0665 0.0665 0.0556 0.0648 372,787 +0.00(+8.00%)
Jan 08, 2018 0.0650 0.0695 0.0540 0.0600 598,590 -0.00(-1.64%)
Jan 05, 2018 0.0625 0.0696 0.0600 0.0610 891,458 -0.00(-2.87%)
Jan 04, 2018 0.0694 0.0695 0.0625 0.0628 752,402 -0.01(-9.77%)
Jan 03, 2018 0.0650 0.0740 0.0600 0.0696 1,633,304 +0.00(+0.72%)
Jan 02, 2018 0.0799 0.0799 0.0691 0.0691 515,738 -0.01(-7.87%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.01(+11.94%)
Dec 28, 2017 0.0670 0.0701 0.0670 0.0670 357,320 +0.00(+1.06%)
Dec 27, 2017 0.0740 0.0740 0.0662 0.0663 383,269 -0.00(-2.50%)
Dec 26, 2017 0.0690 0.0730 0.0651 0.0680 851,138 -0.00(-6.85%)
Dec 22, 2017 0.0700 0.0730 0.0638 0.0730 1,242,595 +0.00(+6.15%)
Dec 21, 2017 0.0750 0.0750 0.0640 0.0688 547,881 -0.01(-7.06%)
Dec 20, 2017 0.0800 0.0800 0.0655 0.0740 375,993 -0.00(-3.90%)
Dec 19, 2017 0.0650 0.0799 0.0650 0.0770 1,402,235 -0.00(-3.75%)
Dec 18, 2017 0.0860 0.0900 0.0789 0.0800 708,722 -0.01(-11.01%)
Dec 15, 2017 0.0825 0.0945 0.0825 0.0899 496,620 -0.00(-0.11%)
Dec 14, 2017 0.0900 0.0950 0.0825 0.0900 791,075 -0.01(-5.26%)
Dec 13, 2017 0.0970 0.1139 0.0869 0.0950 1,987,722 +0.01(+9.38%)
Dec 12, 2017 0.0851 0.0990 0.0831 0.0868 303,506 +0.00(+2.18%)
Dec 11, 2017 0.0829 0.0900 0.0825 0.0850 311,964 -0.00(-5.56%)
Dec 08, 2017 0.0962 0.0962 0.0838 0.0900 162,446 -0.01(-5.26%)
Dec 07, 2017 0.0949 0.0999 0.0752 0.0950 338,623 +0.00(+0.00%)
Dec 06, 2017 0.0900 0.1075 0.0900 0.0950 553,625 +0.01(+9.20%)
Dec 05, 2017 0.0875 0.1000 0.0800 0.0870 374,397 +0.00(+0.09%)
Dec 04, 2017 0.1000 0.1000 0.0850 0.0869 445,624 -0.01(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.