Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0143 0.0155 0.0120 0.0120 521,100 -0.00(-14.29%)
Feb 25, 2021 0.0129 0.0159 0.0116 0.0140 676,669 +0.00(+8.53%)
Feb 24, 2021 0.0130 0.0130 0.0129 0.0129 623,321 -0.00(-0.77%)
Feb 23, 2021 0.0131 0.0131 0.0130 0.0130 400,000 -0.00(-7.14%)
Feb 22, 2021 0.0130 0.0140 0.0130 0.0140 335,000 +0.00(+7.69%)
Feb 19, 2021 0.0140 0.0140 0.0130 0.0130 21,700 -0.00(-3.70%)
Feb 18, 2021 0.0140 0.0140 0.0130 0.0135 527,302 -0.00(-0.74%)
Feb 17, 2021 0.0130 0.0150 0.0109 0.0136 1,367,639 +0.00(+4.62%)
Feb 16, 2021 0.0140 0.0140 0.0130 0.0130 693,000 -0.00(-0.76%)
Feb 12, 2021 0.0134 0.0150 0.0130 0.0131 668,100 +0.00(+0.77%)
Feb 11, 2021 0.0140 0.0140 0.0130 0.0130 365,150 +0.00(+0.00%)
Feb 10, 2021 0.0140 0.0140 0.0109 0.0130 411,099 +0.00(+1.56%)
Feb 09, 2021 0.0133 0.0136 0.0120 0.0128 550,200 -0.00(-6.57%)
Feb 08, 2021 0.0130 0.0138 0.0130 0.0137 656,001 +0.00(+1.48%)
Feb 05, 2021 0.0150 0.0160 0.0135 0.0135 437,200 +0.00(+3.85%)
Feb 04, 2021 0.0149 0.0149 0.0130 0.0130 47,636 +0.00(+0.00%)
Feb 03, 2021 0.0155 0.0155 0.0129 0.0130 162,774 +0.00(+6.56%)
Feb 02, 2021 0.0157 0.0157 0.0122 0.0122 840,600 -0.00(-15.28%)
Feb 01, 2021 0.0135 0.0160 0.0120 0.0144 958,732 +0.00(+2.86%)
Jan 29, 2021 0.0139 0.0140 0.0130 0.0140 142,700 +0.00(+0.00%)
Jan 28, 2021 0.0168 0.0168 0.0130 0.0140 375,800 -0.00(-3.45%)
Jan 27, 2021 0.0159 0.0168 0.0145 0.0145 116,100 -0.00(-3.33%)
Jan 26, 2021 0.0168 0.0168 0.0150 0.0150 89,646 -0.00(-9.64%)
Jan 25, 2021 0.0178 0.0178 0.0130 0.0166 1,313,060 -0.00(-1.19%)
Jan 22, 2021 0.0149 0.0168 0.0136 0.0168 127,900 +0.00(+24.44%)
Jan 21, 2021 0.0168 0.0195 0.0135 0.0135 1,936,706 -0.00(-15.09%)
Jan 20, 2021 0.0185 0.0185 0.0140 0.0159 434,000 -0.00(-11.67%)
Jan 19, 2021 0.0170 0.0180 0.0170 0.0180 262,048 -0.00(-5.26%)
Jan 15, 2021 0.0156 0.0190 0.0156 0.0190 819,600 +0.00(+12.43%)
Jan 14, 2021 0.0137 0.0179 0.0137 0.0169 411,395 -0.00(-5.59%)
Jan 13, 2021 0.0165 0.0180 0.0134 0.0179 758,141 +0.00(+8.48%)
Jan 12, 2021 0.0170 0.0170 0.0134 0.0165 244,172 +0.00(+3.13%)
Jan 11, 2021 0.0139 0.0160 0.0130 0.0160 192,000 +0.00(+8.11%)
Jan 08, 2021 0.0148 0.0155 0.0118 0.0148 492,900 +0.00(+13.85%)
Jan 07, 2021 0.0124 0.0144 0.0117 0.0130 403,508 +0.00(+4.00%)
Jan 06, 2021 0.0116 0.0128 0.0115 0.0125 562,220 +0.00(+7.76%)
Jan 05, 2021 0.0146 0.0146 0.0115 0.0116 752,473 -0.00(-20.00%)
Jan 04, 2021 0.0140 0.0155 0.0126 0.0145 847,915 -0.00(-6.45%)
Dec 31, 2020 0.0155 0.0155 0.0155 514,070 +0.00(+19.23%)
Dec 30, 2020 0.0140 0.0155 0.0100 0.0130 514,070 -0.00(-5.80%)
Dec 29, 2020 0.0124 0.0138 0.0102 0.0138 1,040,595 +0.00(+6.15%)
Dec 28, 2020 0.0135 0.0135 0.0130 0.0130 515,996 -0.00(-2.99%)
Dec 24, 2020 0.0120 0.0135 0.0094 0.0134 705,000 +0.00(+11.67%)
Dec 23, 2020 0.0120 0.0120 0.0100 0.0120 1,149,749 +0.00(+8.11%)
Dec 22, 2020 0.0098 0.0111 0.0098 0.0111 770,787 +0.00(+11.00%)
Dec 21, 2020 0.0100 0.0120 0.0100 0.0100 11,000 -0.00(-9.09%)
Dec 18, 2020 0.0120 0.0120 0.0098 0.0110 622,500 +0.00(+4.76%)
Dec 17, 2020 0.0100 0.0105 0.0100 0.0105 103,500 +0.00(+0.96%)
Dec 16, 2020 0.0108 0.0110 0.0099 0.0104 758,229 -0.00(-0.95%)
Dec 15, 2020 0.0107 0.0107 0.0099 0.0105 20,067 -0.00(-12.50%)
Dec 11, 2020 0.0120 0.0120 0.0120 0 +0.00(+16.50%)
Dec 10, 2020 0.0106 0.0106 0.0100 0.0103 629,004 -0.00(-3.74%)
Dec 09, 2020 0.0105 0.0120 0.0105 0.0107 838,000 -0.00(-3.60%)
Dec 08, 2020 0.0092 0.0111 0.0092 0.0111 229,900 +0.00(+16.84%)
Dec 07, 2020 0.0100 0.0136 0.0095 0.0095 291,416 -0.00(-1.04%)
Dec 04, 2020 0.0088 0.0119 0.0088 0.0096 317,800 +0.00(+2.13%)
Dec 03, 2020 0.0098 0.0169 0.0086 0.0094 5,677,839 -0.00(-3.09%)
Dec 02, 2020 0.0093 0.0098 0.0063 0.0097 829,350 +0.00(+18.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.