Indicators

Silver North Resources Ltd (OP: TARSF )

0.1600 -0.0038 (-2.32%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0919	0.0919	0.0919	0	-0.01(-8.10%)
Feb 21, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 07, 2017		0.1000	0.1000	0.1000	0	-0.02(-14.24%)
Feb 06, 2017	0.1166	0.1166	0.1166	0.1166	500	-0.00(-0.43%)
Feb 03, 2017	0.1094	0.1171	0.1094	0.1171	35,000	+0.01(+13.58%)
Feb 01, 2017		0.1031	0.1031	0.1031	0	+0.00(+0.00%)
Jan 25, 2017		0.1031	0.1031	0.1031	0	+0.00(+2.59%)
Jan 19, 2017		0.1005	0.1005	0.1005	0	+0.01(+7.37%)
Jan 09, 2017		0.0936	0.0936	0.0936	0	+0.03(+44.00%)
Dec 28, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Dec 27, 2016	0.0500	0.0500	0.0500	0.0500	200	-0.02(-24.24%)
Dec 20, 2016		0.0660	0.0660	0.0660	0	-0.04(-38.83%)
Dec 16, 2016		0.1079	0.1079	0.1079	0	+0.04(+51.57%)
Dec 13, 2016		0.0712	0.0712	0.0712	0	-0.00(-2.48%)
Dec 12, 2016	0.0730	0.0730	0.0730	0.0730	2,100	+0.01(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.