Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0502 0 +0.00(+0.40%)
Feb 24, 2022 0.0545 0.0570 0.0500 0.0500 4,014 -0.01(-9.42%)
Feb 23, 2022 0.0589 0.0589 0.0552 0.0552 14,000 -0.00(-2.65%)
Feb 22, 2022 0.0567 0.0567 0.0567 0.0567 1,000 +0.00(+0.35%)
Feb 18, 2022 0.0565 0 -0.00(-1.91%)
Feb 16, 2022 0.0576 0 +0.00(+2.86%)
Feb 14, 2022 0.0560 0 -0.00(-6.67%)
Feb 11, 2022 0.0600 0.0600 0.0570 0.0600 2,217 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+6.19%)
Feb 09, 2022 0.0544 0.0565 0.0544 0.0565 2,500 +0.01(+10.14%)
Feb 08, 2022 0.0513 0.0513 0.0513 0.0513 564 -0.01(-11.25%)
Feb 07, 2022 0.0589 0.0600 0.0572 0.0578 61,081 +0.00(+9.06%)
Feb 04, 2022 0.0530 0.0530 0.0530 0.0530 2,950 -0.00(-3.64%)
Feb 02, 2022 0.0550 0.0550 0.0550 0.0550 4,001 -0.00(-3.51%)
Feb 01, 2022 0.0570 0.0570 0.0570 0.0570 28,088 +0.00(+0.00%)
Jan 31, 2022 0.0495 0.0570 0.0495 0.0570 1,105 +0.01(+9.62%)
Jan 28, 2022 0.0510 0.0550 0.0510 0.0520 94,077 +0.00(+2.97%)
Jan 27, 2022 0.0550 0.0590 0.0505 0.0505 47,555 -0.01(-14.41%)
Jan 26, 2022 0.0539 0.0590 0.0539 0.0590 1,410 -0.00(-1.67%)
Jan 24, 2022 0.0600 4 -0.00(-7.12%)
Jan 20, 2022 0.0646 0 +0.00(+2.54%)
Jan 19, 2022 0.0630 0.0630 0.0630 0.0630 16,038 -0.00(-5.55%)
Jan 18, 2022 0.0667 0.0683 0.0667 0.0667 1,195 +0.00(+0.76%)
Jan 14, 2022 0.0662 0 +0.00(+1.38%)
Jan 13, 2022 0.0653 0.0653 0.0653 0.0653 549,710 +0.01(+9.75%)
Jan 11, 2022 0.0595 0 +0.00(+6.06%)
Jan 10, 2022 0.0534 0.0561 0.0534 0.0561 6,535 -0.00(-5.87%)
Jan 07, 2022 0.0596 0.0596 0.0596 0.0596 1,000 -0.00(-0.67%)
Jan 06, 2022 0.0600 0.0600 0.0600 0.0600 121,348 -0.00(-0.83%)
Jan 05, 2022 0.0560 0.0619 0.0560 0.0605 66,000 -0.01(-10.37%)
Jan 04, 2022 0.0651 0.0675 0.0647 0.0675 205,771 +0.00(+7.31%)
Jan 03, 2022 0.0599 0.0640 0.0599 0.0629 65,530 -0.00(-1.72%)
Dec 31, 2021 0.0566 0.0640 0.0560 0.0640 52,450 +0.01(+8.84%)
Dec 30, 2021 0.0589 0.0589 0.0550 0.0588 10,745 -0.00(-2.00%)
Dec 29, 2021 0.0585 0.0600 0.0585 0.0600 8,254 +0.00(+7.14%)
Dec 28, 2021 0.0560 0.0600 0.0560 0.0560 33,650 -0.00(-5.88%)
Dec 27, 2021 0.0560 0.0595 0.0560 0.0595 3,252 +0.00(+0.85%)
Dec 22, 2021 0.0590 0.0590 0.0590 7 +0.00(+7.27%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.92%)
Dec 20, 2021 0.0590 0.0590 0.0520 0.0545 190,780 +0.00(+4.81%)
Dec 17, 2021 0.0545 0.0545 0.0520 0.0520 22,020 -0.01(-11.86%)
Dec 16, 2021 0.0572 0.0590 0.0572 0.0590 208,317 +0.01(+12.81%)
Dec 15, 2021 0.0523 0.0523 0.0523 0.0523 8,000 -0.01(-9.20%)
Dec 14, 2021 0.0526 0.0590 0.0526 0.0576 55,449 +0.00(+0.35%)
Dec 13, 2021 0.0590 0.0590 0.0543 0.0574 231,400 -0.00(-2.71%)
Dec 10, 2021 0.0577 0.0590 0.0577 0.0590 65,360 -0.00(-0.84%)
Dec 09, 2021 0.0584 0.0595 0.0584 0.0595 43,149 +0.00(+0.34%)
Dec 08, 2021 0.0593 0.0593 0.0593 0.0593 1,044 -0.00(-1.17%)
Dec 07, 2021 0.0541 0.0600 0.0541 0.0600 158,195 +0.00(+0.33%)
Dec 06, 2021 0.0595 0.0599 0.0595 0.0598 11,303 +0.00(+2.40%)
Dec 03, 2021 0.0565 0.0600 0.0534 0.0584 82,550 -0.00(-1.35%)
Dec 02, 2021 0.0586 0.0592 0.0523 0.0592 160,383 +0.00(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.