Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Feb 27, 2006 0.3170 0.3170 0.3170 0.3170 18,000 +0.00(+0.00%)
Feb 24, 2006 0.3170 0.3200 0.3170 0.3170 5,100 -0.01(-2.46%)
Feb 23, 2006 0.3250 0.3250 0.3250 0.3250 158,800 +0.00(+0.00%)
Feb 22, 2006 0.3250 0.3250 0.3250 0.3250 120,000 +0.00(+0.00%)
Feb 21, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 17, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 16, 2006 0.3250 0.3250 0.3250 0.3250 67,000 +0.00(+0.00%)
Feb 15, 2006 0.3250 0.3250 0.3250 0.3250 36,000 +0.00(+0.00%)
Feb 14, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 13, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 10, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 09, 2006 0.3250 0.3250 0.3250 0.3250 47,000 +0.00(+0.00%)
Feb 08, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 07, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 06, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 03, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 02, 2006 0.3250 0.3250 0.3250 0.3250 24,500 +0.00(+0.00%)
Feb 01, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 31, 2006 0.3250 0.3250 0.3250 0.3250 50,000 +0.00(+0.00%)
Jan 30, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 27, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 26, 2006 0.3250 0.3250 0.3250 0.3250 100,000 +0.02(+4.84%)
Jan 25, 2006 0.3100 0.3100 0.3100 0.3100 71,500 +0.00(+0.00%)
Jan 24, 2006 0.3100 0.3100 0.3100 0.3100 125,000 -0.02(-4.62%)
Jan 23, 2006 0.3250 0.3250 0.3250 0.3250 50,000 +0.02(+4.84%)
Jan 20, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 19, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 18, 2006 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jan 17, 2006 0.3100 0.3100 0.3100 0.3100 56,000 +0.00(+0.00%)
Jan 13, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 12, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 11, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 10, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 09, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 06, 2006 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jan 05, 2006 0.3100 0.3100 0.3100 0.3100 11,000 +0.00(+0.00%)
Jan 04, 2006 0.2350 0.3100 0.3100 0.3100 11,300 +0.08(+31.91%)
Jan 03, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 29, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 28, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 23, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 22, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 21, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 20, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 19, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 16, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 15, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 14, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 13, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 12, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 09, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 08, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 07, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 06, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 05, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 02, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.