Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 0.2930 0.2930 0.2930 0 -0.00(-1.01%)
Feb 20, 2014 0.2960 0.2960 0.2960 0 +0.02(+6.63%)
Feb 19, 2014 0.2963 0.2963 0.2776 0.2776 32,200 -0.02(-6.85%)
Feb 18, 2014 0.2860 0.2980 0.2820 0.2980 30,000 -0.04(-12.15%)
Feb 14, 2014 0.3392 0.3392 0.3392 0 +0.06(+19.44%)
Feb 12, 2014 0.2840 0.2840 0.2840 0 +0.05(+20.65%)
Jan 29, 2014 0.2354 0.2354 0.2354 0 -0.02(-6.59%)
Jan 27, 2014 0.2520 0.2520 0.2520 0.2520 0 +0.02(+9.57%)
Jan 06, 2014 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Dec 31, 2013 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Dec 27, 2013 0.1900 0.1900 0.1900 0 +0.01(+6.74%)
Dec 23, 2013 0.1780 0.1780 0.1780 0 -0.01(-5.32%)
Dec 20, 2013 0.1880 0.1880 0.1880 0.1880 2,000 +0.00(+0.00%)
Dec 19, 2013 0.1852 0.1880 0.1852 0.1880 31,000 +0.01(+3.87%)
Dec 17, 2013 0.1810 0.1810 0.1810 0 -0.00(-2.16%)
Dec 16, 2013 0.1967 0.1990 0.1850 0.1850 7,000 -0.01(-2.63%)
Dec 13, 2013 0.1800 0.1900 0.1800 0.1900 0 -0.01(-4.04%)
Dec 12, 2013 0.2000 0.2030 0.1980 0.1980 9,000 -0.00(-0.50%)
Dec 11, 2013 0.1956 0.2000 0.1950 0.1990 48,200 +0.00(+2.26%)
Dec 09, 2013 0.1946 0.1946 0.1946 0 +0.00(+1.99%)
Dec 04, 2013 0.1908 0.1908 0.1908 0.1908 0 +0.02(+14.53%)
Dec 03, 2013 0.1666 0.1666 0.1666 0.1666 50,000 -0.01(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.