Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		0.2180	0.2180	0.2180	0	-0.02(-9.17%)
Feb 13, 2015		0.2400	0.2400	0.2400	0	+0.00(+1.27%)
Feb 11, 2015		0.2370	0.2370	0.2370	0	-0.00(-0.42%)
Feb 02, 2015		0.2380	0.2380	0.2380	0	+0.00(+0.00%)
Jan 29, 2015		0.2380	0.2380	0.2380	7,000	-0.02(-5.93%)
Jan 20, 2015		0.2530	0.2530	0.2530	0	+0.02(+7.89%)
Jan 14, 2015		0.2345	0.2345	0.2345	0	-0.02(-7.35%)
Jan 13, 2015				0.2531	0	+0.01(+5.46%)
Jan 08, 2015		0.2400	0.2400	0.2400	0	-0.03(-11.14%)
Jan 06, 2015		0.2701	0.2701	0.2701	0	-0.01(-2.49%)
Jan 05, 2015	0.2770	0.2770	0.2770	0.2770	8,650	+0.02(+9.49%)
Dec 19, 2014		0.2530	0.2530	0.2530	0	+0.00(+0.68%)
Dec 17, 2014		0.2513	0.2513	0.2513	0	-0.02(-7.61%)
Dec 16, 2014	0.2720	0.2720	0.2720	0.2720	1,000	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.