Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.4540 0.4540 0.4540 0 -0.01(-1.22%)
Feb 17, 2017 0.4596 0.4596 0.4596 0 -0.01(-2.40%)
Feb 15, 2017 0.4709 0.4709 0.4709 0 +0.08(+19.28%)
Feb 14, 2017 0.3794 0.3948 0.3794 0.3948 3,800 +0.03(+8.52%)
Feb 13, 2017 0.3638 0.3638 0.3638 0.3638 2,000 +0.01(+2.48%)
Feb 08, 2017 0.3550 0.3550 0.3550 0 +0.10(+39.76%)
Jan 17, 2017 0.2540 0.2540 0.2540 0 +0.00(+0.79%)
Jan 13, 2017 0.2520 0.2520 0.2520 0 -0.03(-9.35%)
Jan 11, 2017 0.2780 0.2780 0.2780 0 +0.01(+4.12%)
Jan 09, 2017 0.2670 0.2670 0.2670 0 -0.01(-1.84%)
Dec 12, 2016 0.2720 0.2720 0.2720 0 -0.01(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.