Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 1.206 1.206 1.206 0 +0.01(+0.50%)
Feb 26, 2019 1.166 1.218 1.150 1.200 539,800 +0.02(+1.81%)
Feb 25, 2019 1.249 1.249 1.167 1.179 214,460 -0.09(-6.98%)
Feb 22, 2019 1.265 1.287 1.264 1.267 28,100 +0.01(+0.63%)
Feb 21, 2019 1.262 1.262 1.259 1.259 102,500 -0.01(-0.84%)
Feb 20, 2019 1.296 1.296 1.270 1.270 10,500 -0.05(-3.85%)
Feb 19, 2019 1.305 1.321 1.305 1.321 6,700 -0.00(-0.09%)
Feb 15, 2019 1.239 1.383 1.238 1.322 156,200 +0.13(+10.87%)
Feb 14, 2019 1.198 1.208 1.192 1.192 7,200 -0.02(-1.76%)
Feb 13, 2019 1.216 1.216 1.214 1.214 2,500 +0.00(+0.07%)
Feb 12, 2019 1.213 1.213 1.213 1.213 5,000 -0.05(-3.73%)
Feb 11, 2019 1.270 1.270 1.260 1.260 1,018 +0.02(+1.61%)
Feb 08, 2019 1.140 1.248 1.140 1.240 20,100 +0.15(+13.76%)
Feb 07, 2019 1.090 1.090 1.090 1.090 10,300 -0.01(-1.18%)
Feb 06, 2019 1.117 1.124 1.100 1.103 21,300 +0.02(+2.09%)
Feb 05, 2019 1.084 1.091 1.080 1.080 47,200 +0.02(+2.21%)
Feb 04, 2019 1.053 1.084 1.045 1.057 36,100 +0.02(+2.22%)
Feb 01, 2019 0.9707 1.034 0.9707 1.034 8,700 +0.09(+9.19%)
Jan 22, 2019 0.9470 0.9470 0.9470 0 -0.02(-1.56%)
Jan 18, 2019 0.9703 0.9703 0.9620 0.9620 3,500 +0.03(+2.88%)
Jan 17, 2019 0.9351 0.9351 0.9351 0.9351 800 -0.00(-0.52%)
Jan 16, 2019 0.9412 0.9412 0.9400 0.9400 17,272 +0.02(+1.95%)
Jan 15, 2019 0.9220 0.9220 0.9220 0.9220 4,000 -0.02(-2.04%)
Jan 10, 2019 0.9412 0.9412 0.9412 0 +0.07(+7.44%)
Jan 07, 2019 0.8760 0.8760 0.8760 0 +0.00(+0.21%)
Jan 04, 2019 0.8742 0.8742 0.8742 0.8742 1,000 -0.02(-1.81%)
Dec 31, 2018 0.8903 0.8903 0.8903 0 +0.00(+0.00%)
Dec 28, 2018 0.8840 0.8903 0.8550 0.8903 3,200 +0.05(+6.58%)
Dec 24, 2018 0.8353 0.8353 0.8353 0 +0.00(+0.07%)
Dec 21, 2018 0.8840 0.8840 0.8274 0.8347 1,900 -0.03(-3.28%)
Dec 20, 2018 0.8630 0.8630 0.8630 0.8630 1,000 -0.03(-2.91%)
Dec 18, 2018 0.8889 0.8889 0.8889 0 -0.06(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.