Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.649 1.705 1.649 1.649 1,700 -0.07(-4.14%)
Feb 27, 2020 1.715 1.720 1.715 1.720 5,612 +0.02(+1.06%)
Feb 26, 2020 1.709 1.709 1.702 1.702 1,000 -0.03(-1.56%)
Feb 25, 2020 1.729 1.729 1.729 50 +0.00(+0.00%)
Feb 24, 2020 1.729 1.729 1.729 1.729 3,313 -0.07(-3.95%)
Feb 20, 2020 1.800 1.800 1.800 0 +0.07(+4.05%)
Feb 19, 2020 1.787 1.787 1.730 1.730 2,480 -0.14(-7.24%)
Feb 18, 2020 1.865 1.865 1.865 1.865 600 -0.01(-0.80%)
Feb 13, 2020 1.880 1.880 1.880 0 -0.07(-3.52%)
Feb 12, 2020 1.949 1.949 1.949 1.949 100 +0.06(+3.26%)
Feb 07, 2020 1.887 1.887 1.887 0 +0.00(+0.00%)
Jan 31, 2020 1.887 1.887 1.887 0 -0.06(-3.23%)
Jan 30, 2020 1.956 1.956 1.950 1.950 3,300 -0.07(-3.48%)
Jan 29, 2020 2.020 2.020 2.020 2.020 2,000 +0.03(+1.53%)
Jan 28, 2020 1.990 1.990 1.990 1.990 254 +0.03(+1.69%)
Jan 27, 2020 1.957 1.957 1.957 1.957 1,500 +0.08(+4.09%)
Jan 24, 2020 1.880 1.880 1.880 1.880 27,000 -0.03(-1.57%)
Jan 23, 2020 1.915 1.915 1.910 1.910 5,400 -0.04(-2.05%)
Jan 22, 2020 1.942 1.950 1.942 1.950 6,010 -0.05(-2.50%)
Jan 21, 2020 2.000 2.000 2.000 2.000 4,014 -0.04(-2.17%)
Jan 17, 2020 2.044 2.044 2.044 4 +0.00(+0.00%)
Jan 16, 2020 1.952 2.045 1.952 2.044 14,520 +0.16(+8.63%)
Jan 15, 2020 1.882 1.882 1.882 20 +0.00(+0.00%)
Jan 14, 2020 1.910 1.918 1.882 1.882 817 +0.03(+1.66%)
Jan 10, 2020 1.851 1.851 1.851 0 +0.00(+0.00%)
Jan 09, 2020 1.851 1.851 1.851 1.851 1,932 +0.11(+6.03%)
Jan 08, 2020 1.746 1.746 1.746 1.746 570 -0.00(-0.07%)
Jan 07, 2020 1.747 1.747 1.747 1.747 1,795 -0.10(-5.55%)
Jan 06, 2020 1.850 1.850 1.850 89 +0.00(+0.00%)
Jan 03, 2020 1.860 1.860 1.850 1.850 6,200 -0.00(-0.10%)
Jan 02, 2020 1.888 1.888 1.852 1.852 5,500 -0.08(-4.12%)
Dec 31, 2019 1.931 1.931 1.931 75 +0.00(+0.00%)
Dec 30, 2019 1.931 1.931 1.931 1.931 1,000 +0.03(+1.65%)
Dec 27, 2019 1.900 1.900 1.900 76 +0.00(+0.00%)
Dec 23, 2019 1.900 1.900 1.900 0 +0.04(+1.96%)
Dec 20, 2019 1.850 1.863 1.840 1.863 5,100 +0.11(+6.11%)
Dec 19, 2019 1.756 1.756 1.756 1.756 200 -0.08(-4.15%)
Dec 18, 2019 1.794 1.832 1.794 1.832 2,000 +0.07(+3.68%)
Dec 17, 2019 1.690 1.767 1.680 1.767 5,500 +0.02(+0.98%)
Dec 13, 2019 1.750 1.750 1.750 0 -0.01(-0.74%)
Dec 11, 2019 1.763 1.763 1.763 0 -0.06(-3.13%)
Dec 10, 2019 1.867 1.867 1.802 1.820 14,851 -0.10(-5.31%)
Dec 09, 2019 1.927 1.927 1.915 1.922 13,600 +0.06(+3.06%)
Dec 06, 2019 1.857 1.870 1.857 1.865 10,400 +0.07(+3.65%)
Dec 04, 2019 1.800 1.800 1.800 0 -0.02(-1.25%)
Dec 03, 2019 1.792 1.822 1.763 1.822 11,700 +0.10(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.