Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1800 0.1820 0.1320 0.1400 277,947 -0.03(-17.65%)
Feb 28, 2012 0.1150 0.1700 0.1150 0.1700 725,067 +0.06(+47.83%)
Feb 27, 2012 0.1100 0.1200 0.1089 0.1150 101,620 +0.01(+6.48%)
Feb 24, 2012 0.1030 0.1100 0.1030 0.1080 78,600 +0.01(+4.85%)
Feb 23, 2012 0.0850 0.1030 0.0850 0.1030 66,000 +0.02(+21.18%)
Feb 22, 2012 0.0800 0.0850 0.0700 0.0850 36,000 +0.00(+0.00%)
Feb 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 16, 2012 0.0700 0.0850 0.0600 0.0850 66,347 +0.02(+25.00%)
Feb 15, 2012 0.0650 0.0680 0.0650 0.0680 15,100 +0.01(+13.33%)
Feb 14, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 10, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2012 0.0480 0.0500 0.0480 0.0500 27,500 +0.01(+11.11%)
Feb 06, 2012 0.0400 0.0450 0.0400 0.0450 42,000 +0.00(+12.50%)
Feb 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2012 0.0215 0.0500 0.0215 0.0400 74,000 +0.02(+90.48%)
Jan 26, 2012 0.0210 0.0210 0.0210 0.0210 0 -0.02(-47.50%)
Jan 19, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 10, 2012 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Jan 06, 2012 0.0250 0.0250 0.0250 0 +0.01(+127.27%)
Dec 29, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.