Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0119 0.0144 0.0119 0.0144 0 +0.00(+23.08%)
Feb 27, 2014 0.0141 0.0191 0.0110 0.0117 1,749,651 -0.00(-17.61%)
Feb 26, 2014 0.0150 0.0191 0.0124 0.0142 1,264,443 -0.00(-16.47%)
Feb 25, 2014 0.0202 0.0242 0.0140 0.0170 1,218,506 -0.00(-8.11%)
Feb 24, 2014 0.0202 0.0249 0.0179 0.0185 853,100 -0.01(-25.70%)
Feb 21, 2014 0.0159 0.0250 0.0156 0.0249 0 +0.01(+97.62%)
Feb 20, 2014 0.0130 0.0160 0.0101 0.0126 1,132,456 -0.00(-10.00%)
Feb 19, 2014 0.0175 0.0175 0.0138 0.0140 541,000 -0.00(-17.65%)
Feb 18, 2014 0.0160 0.0175 0.0139 0.0170 130,220 +0.00(+22.30%)
Feb 14, 2014 0.0139 0.0139 0.0139 0 -0.01(-28.72%)
Feb 13, 2014 0.0140 0.0270 0.0140 0.0195 5,733,552 +0.01(+39.29%)
Feb 12, 2014 0.0110 0.0140 0.0080 0.0140 351,000 +0.00(+27.27%)
Feb 11, 2014 0.0115 0.0115 0.0080 0.0110 728,442 -0.00(-21.43%)
Feb 10, 2014 0.0140 0.0149 0.0140 0.0140 116,000 -0.00(-6.04%)
Feb 07, 2014 0.0131 0.0149 0.0131 0.0149 0 +0.00(+24.17%)
Feb 06, 2014 0.0130 0.0130 0.0106 0.0120 331,000 -0.00(-24.53%)
Feb 05, 2014 0.0091 0.0159 0.0091 0.0159 260,000 +0.01(+103.85%)
Feb 04, 2014 0.0090 0.0099 0.0078 0.0078 1,016,100 -0.01(-49.35%)
Jan 31, 2014 0.0154 0.0154 0.0154 0.0154 0 +0.01(+69.23%)
Jan 30, 2014 0.0140 0.0184 0.0088 0.0091 371,400 -0.00(-35.00%)
Jan 29, 2014 0.0106 0.0140 0.0106 0.0140 140,600 -0.00(-23.91%)
Jan 28, 2014 0.0139 0.0184 0.0081 0.0184 365,824 +0.01(+84.00%)
Jan 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jan 21, 2014 0.0101 0.0101 0.0101 0 -0.01(-49.25%)
Jan 14, 2014 0.0199 0.0199 0.0199 0 +0.01(+79.28%)
Jan 13, 2014 0.0151 0.0151 0.0111 0.0111 106,999 -0.01(-35.47%)
Jan 10, 2014 0.0201 0.0220 0.0172 0.0172 1,020,300 -0.01(-36.30%)
Jan 09, 2014 0.0104 0.0270 0.0104 0.0270 579,835 +0.01(+68.75%)
Jan 08, 2014 0.0150 0.0160 0.0150 0.0160 470,002 +0.01(+60.00%)
Jan 07, 2014 0.0096 0.0123 0.0096 0.0100 250,000 -0.00(-18.03%)
Jan 06, 2014 0.0125 0.0125 0.0122 0.0122 70,000 +0.00(+10.91%)
Jan 03, 2014 0.0110 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jan 02, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0.0100 274,900 +0.00(+53.85%)
Dec 27, 2013 0.0076 0.0076 0.0050 0.0065 771,600 -0.00(-15.58%)
Dec 24, 2013 0.0077 0.0077 0.0077 0 -0.00(-11.49%)
Dec 20, 2013 0.0087 0.0087 0.0087 0 -0.00(-13.00%)
Dec 13, 2013 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 11, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2013 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+66.67%)
Dec 09, 2013 0.0130 0.0130 0.0078 0.0120 414,000 +0.00(+9.09%)
Dec 03, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+54.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.