Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0046 0.0066 0.0040 0.0040 2,555,251 +0.00(+8.11%)
Feb 26, 2015 0.0037 0.0037 0.0037 0.0037 50,750 +0.00(+0.00%)
Feb 25, 2015 0.0034 0.0037 0.0030 0.0037 980,000 +0.00(+19.35%)
Feb 24, 2015 0.0039 0.0039 0.0031 0.0031 1,100,500 -0.00(-13.89%)
Feb 23, 2015 0.0035 0.0039 0.0035 0.0036 483,296 -0.00(-2.70%)
Feb 18, 2015 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Feb 13, 2015 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Feb 12, 2015 0.0046 0.0046 0.0038 0.0038 310,003 -0.00(-22.45%)
Feb 11, 2015 0.0049 0.0049 0.0049 0.0049 12,000 +0.00(+6.52%)
Feb 10, 2015 0.0045 0.0046 0.0045 0.0046 505,330 -0.00(-4.17%)
Feb 06, 2015 0.0048 0.0048 0.0048 0 -0.00(-20.00%)
Feb 05, 2015 0.0053 0.0060 0.0053 0.0060 71,737 +0.00(+11.11%)
Feb 04, 2015 0.0054 0.0054 0.0054 0.0054 100,000 +0.00(+0.00%)
Feb 03, 2015 0.0054 0.0054 0.0054 0.0054 475,000 +0.00(+0.00%)
Feb 02, 2015 0.0065 0.0065 0.0053 0.0054 134,000 +0.00(+1.89%)
Jan 30, 2015 0.0060 0.0060 0.0052 0.0053 475,000 -0.00(-17.19%)
Jan 29, 2015 0.0060 0.0067 0.0055 0.0064 1,690,000 +0.00(+28.00%)
Jan 28, 2015 0.0046 0.0060 0.0046 0.0050 1,112,000 +0.00(+16.28%)
Jan 27, 2015 0.0041 0.0043 0.0036 0.0043 263,500 +0.00(+4.88%)
Jan 26, 2015 0.0041 0.0041 0.0041 0.0041 2,400 -0.00(-22.64%)
Jan 23, 2015 0.0036 0.0053 0.0036 0.0053 198,076 +0.00(+8.16%)
Jan 22, 2015 0.0045 0.0049 0.0045 0.0049 218,100 +0.00(+22.50%)
Jan 21, 2015 0.0040 0.0040 0.0040 0.0040 150,000 -0.00(-18.37%)
Jan 20, 2015 0.0037 0.0049 0.0032 0.0049 371,000 +0.00(+22.50%)
Jan 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Jan 15, 2015 0.0045 0.0045 0.0039 0.0039 275,000 -0.00(-17.02%)
Jan 14, 2015 0.0050 0.0050 0.0047 0.0047 248,727 -0.00(-6.00%)
Jan 13, 2015 0.0050 0 +0.00(+2.04%)
Jan 12, 2015 0.0049 0.0049 0.0049 0.0049 10,000 -0.00(-15.52%)
Jan 08, 2015 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jan 07, 2015 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+11.54%)
Jan 06, 2015 0.0045 0.0052 0.0044 0.0052 460,000 +0.00(+18.18%)
Jan 05, 2015 0.0044 0.0044 0.0044 0.0044 25,000 +0.00(+7.32%)
Dec 31, 2014 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 30, 2014 0.0041 0.0041 0.0036 0.0040 379,855 -0.00(-2.44%)
Dec 29, 2014 0.0056 0.0056 0.0041 0.0041 342,532 -0.00(-6.82%)
Dec 26, 2014 0.0051 0.0052 0.0033 0.0044 399,000 -0.00(-4.35%)
Dec 24, 2014 0.0046 0.0046 0.0046 0 +0.00(+9.52%)
Dec 23, 2014 0.0050 0.0051 0.0038 0.0042 1,045,842 -0.00(-26.32%)
Dec 22, 2014 0.0058 0.0060 0.0045 0.0057 605,000 -0.00(-12.31%)
Dec 19, 2014 0.0047 0.0065 0.0047 0.0065 470,000 +0.00(+38.30%)
Dec 18, 2014 0.0045 0.0047 0.0041 0.0047 230,100 -0.00(-6.00%)
Dec 17, 2014 0.0054 0.0054 0.0050 0.0050 60,044 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0.0050 110,000 -0.00(-5.66%)
Dec 15, 2014 0.0053 0.0058 0.0053 0.0053 152,000 -0.00(-1.85%)
Dec 12, 2014 0.0057 0.0057 0.0051 0.0054 314,000 -0.00(-6.90%)
Dec 11, 2014 0.0051 0.0058 0.0050 0.0058 943,723 +0.00(+20.83%)
Dec 10, 2014 0.0045 0.0048 0.0045 0.0048 200,000 +0.00(+6.67%)
Dec 09, 2014 0.0045 0.0048 0.0041 0.0045 1,511,688 -0.00(-11.76%)
Dec 08, 2014 0.0050 0.0051 0.0044 0.0051 167,271 +0.00(+13.33%)
Dec 05, 2014 0.0041 0.0047 0.0041 0.0045 576,149 +0.00(+50.00%)
Dec 04, 2014 0.0039 0.0039 0.0030 0.0030 1,510,000 -0.00(-25.00%)
Dec 03, 2014 0.0040 0.0040 0.0038 0.0040 160,350 -0.00(-9.09%)
Dec 02, 2014 0.0049 0.0050 0.0038 0.0044 707,650 -0.00(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.