Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 30.38 30.58 30.38 30.43 0 +0.32(+1.06%)
Feb 26, 2014 30.11 30.11 30.11 53,276 -0.18(-0.59%)
Feb 25, 2014 30.16 30.29 30.16 30.29 1,178 -0.24(-0.79%)
Feb 24, 2014 30.58 30.66 30.29 30.53 856 +0.11(+0.36%)
Feb 21, 2014 30.10 30.42 30.10 30.42 0 +0.13(+0.43%)
Feb 20, 2014 30.52 30.55 30.29 30.29 3,778 -0.21(-0.68%)
Feb 19, 2014 30.51 30.61 30.50 30.50 1,330 -0.21(-0.70%)
Feb 18, 2014 30.53 30.86 30.53 30.71 1,891 -0.03(-0.10%)
Feb 14, 2014 30.74 30.74 30.74 0 +0.36(+1.18%)
Feb 12, 2014 30.38 30.38 30.38 181 +0.32(+1.07%)
Feb 11, 2014 30.06 30.06 30.06 30.06 1,013 +0.12(+0.40%)
Feb 10, 2014 29.99 30.03 29.94 29.94 3,167 +0.56(+1.90%)
Feb 07, 2014 29.94 29.94 29.38 29.38 0 +0.24(+0.83%)
Feb 06, 2014 28.71 29.14 28.71 29.14 496 +0.42(+1.48%)
Feb 05, 2014 28.70 28.82 28.70 28.72 29,985 -0.49(-1.66%)
Feb 04, 2014 29.17 29.24 29.08 29.20 3,921 -0.21(-0.71%)
Feb 03, 2014 29.41 29.41 29.41 29.41 998 -0.29(-0.98%)
Jan 31, 2014 29.39 29.70 29.39 29.70 0 +0.16(+0.54%)
Jan 30, 2014 29.47 29.54 29.42 29.54 27,833 +0.34(+1.15%)
Jan 29, 2014 29.16 29.27 29.05 29.20 1,755 -0.16(-0.53%)
Jan 28, 2014 29.16 29.41 29.16 29.36 8,653 +0.26(+0.89%)
Jan 27, 2014 29.66 29.66 29.10 29.10 36,789 -0.65(-2.18%)
Jan 24, 2014 30.07 30.07 29.75 29.75 0 -0.29(-0.97%)
Jan 23, 2014 30.04 30.04 30.04 30.04 1,200 -0.06(-0.20%)
Jan 22, 2014 30.48 30.48 30.10 30.10 4,270 -0.36(-1.18%)
Jan 21, 2014 30.46 30.48 30.44 30.46 1,655 +0.05(+0.16%)
Jan 17, 2014 30.41 30.41 30.41 0 -0.05(-0.16%)
Jan 16, 2014 30.38 30.46 30.35 30.46 1,459 +0.02(+0.07%)
Jan 15, 2014 30.34 30.44 30.34 30.44 543 -0.36(-1.17%)
Jan 13, 2014 30.80 30.80 30.80 30.80 97 +0.09(+0.29%)
Jan 10, 2014 30.45 30.71 30.44 30.71 1,254 +0.35(+1.15%)
Jan 09, 2014 30.49 30.73 30.36 30.36 6,416 -0.33(-1.08%)
Jan 08, 2014 30.97 31.05 30.69 30.69 2,212 -0.40(-1.29%)
Jan 07, 2014 31.34 31.42 31.09 31.09 1,875 -0.05(-0.16%)
Jan 06, 2014 30.99 31.14 30.99 31.14 886 -0.30(-0.95%)
Jan 03, 2014 31.32 31.44 31.27 31.44 0 +0.17(+0.54%)
Jan 02, 2014 31.30 31.37 31.23 31.27 3,895 -0.49(-1.54%)
Dec 31, 2013 31.76 31.76 31.76 0 +0.52(+1.66%)
Dec 30, 2013 30.87 31.37 30.87 31.24 6,168 +0.12(+0.40%)
Dec 27, 2013 31.12 31.23 31.00 31.12 1,021 -0.16(-0.52%)
Dec 26, 2013 31.28 31.28 31.28 31.28 300 -0.05(-0.16%)
Dec 24, 2013 31.32 31.36 31.30 31.33 0 +0.13(+0.40%)
Dec 23, 2013 31.24 31.37 31.18 31.20 5,271 +0.44(+1.44%)
Dec 20, 2013 30.98 31.11 30.59 30.76 0 +0.04(+0.13%)
Dec 19, 2013 30.55 30.72 30.50 30.72 5,279 +0.28(+0.92%)
Dec 18, 2013 30.10 30.49 29.86 30.44 9,429 +0.25(+0.83%)
Dec 17, 2013 29.58 30.19 29.58 30.19 8,281 +0.66(+2.24%)
Dec 16, 2013 29.56 29.84 29.53 29.53 1,277 +0.22(+0.75%)
Dec 13, 2013 29.31 29.31 29.31 29.31 0 -0.19(-0.64%)
Dec 12, 2013 29.67 29.69 29.50 29.50 3,616 -0.56(-1.85%)
Dec 11, 2013 29.63 30.37 29.63 30.06 5,677 +0.46(+1.55%)
Dec 10, 2013 29.28 29.67 29.28 29.60 1,099 +0.40(+1.37%)
Dec 09, 2013 28.63 29.20 28.63 29.20 1,621 +0.65(+2.28%)
Dec 06, 2013 28.62 28.63 28.55 28.55 1,037 +0.05(+0.18%)
Dec 05, 2013 28.50 28.50 28.50 28.50 200 +0.47(+1.68%)
Dec 04, 2013 28.08 28.08 28.02 28.03 7,682 -0.34(-1.20%)
Dec 03, 2013 28.35 28.63 28.35 28.37 5,966 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.