Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.93 12.02 11.90 11.90 4,194 -0.22(-1.82%)
Feb 27, 2017 11.87 12.12 11.70 12.12 7,061 +0.26(+2.15%)
Feb 24, 2017 12.46 12.46 11.86 11.86 10,245 -0.57(-4.56%)
Feb 23, 2017 12.44 12.59 12.33 12.43 10,749 +0.14(+1.15%)
Feb 22, 2017 12.46 12.46 12.28 12.29 9,141 -0.18(-1.40%)
Feb 21, 2017 12.47 12.59 12.45 12.46 37,457 +0.03(+0.20%)
Feb 17, 2017 12.44 12.44 12.44 0 +0.01(+0.08%)
Feb 16, 2017 12.36 12.47 12.30 12.43 8,882 +0.11(+0.89%)
Feb 15, 2017 12.17 12.33 12.15 12.32 10,867 +0.15(+1.23%)
Feb 14, 2017 12.19 12.19 12.02 12.17 3,957 +0.01(+0.04%)
Feb 13, 2017 12.15 12.18 12.05 12.16 10,826 +0.04(+0.29%)
Feb 10, 2017 12.21 12.25 12.13 12.13 5,986 +0.06(+0.49%)
Feb 09, 2017 12.13 12.17 12.07 12.07 4,652 +0.12(+1.00%)
Feb 08, 2017 11.80 12.04 11.80 11.95 12,137 -0.06(-0.50%)
Feb 07, 2017 12.03 12.03 11.87 12.01 3,741 -0.12(-1.00%)
Feb 06, 2017 12.63 12.63 12.11 12.13 44,260 -0.43(-3.45%)
Feb 03, 2017 12.54 12.61 12.50 12.57 5,659 -0.05(-0.43%)
Feb 02, 2017 12.76 12.76 12.62 12.62 13,130 -0.02(-0.18%)
Feb 01, 2017 12.94 12.94 12.58 12.64 4,816 -0.24(-1.85%)
Jan 31, 2017 12.89 12.90 12.86 12.88 1,568 +0.14(+1.11%)
Jan 30, 2017 12.72 12.74 12.72 12.74 35,610 -0.10(-0.81%)
Jan 27, 2017 13.04 13.04 12.80 12.85 3,952 -0.24(-1.86%)
Jan 26, 2017 13.20 13.28 13.09 13.09 40,486 -0.11(-0.85%)
Jan 25, 2017 13.03 13.27 13.01 13.20 4,077 +0.12(+0.92%)
Jan 24, 2017 12.48 13.08 12.48 13.08 11,795 +0.80(+6.49%)
Jan 23, 2017 12.37 12.38 12.22 12.28 81,017 +0.04(+0.34%)
Jan 20, 2017 12.15 12.32 12.15 12.24 4,438 +0.15(+1.26%)
Jan 19, 2017 12.29 12.29 12.04 12.09 8,429 +0.04(+0.32%)
Jan 18, 2017 12.30 12.30 12.03 12.05 16,559 -0.44(-3.52%)
Jan 17, 2017 12.74 12.74 12.39 12.49 8,502 +0.00(+0.01%)
Jan 13, 2017 12.49 12.49 12.49 0 +0.22(+1.79%)
Jan 12, 2017 12.50 12.50 12.22 12.27 4,048 +0.06(+0.48%)
Jan 11, 2017 12.10 12.23 12.05 12.21 4,416 +0.10(+0.82%)
Jan 10, 2017 12.23 12.23 12.11 12.11 28,304 -0.09(-0.73%)
Jan 09, 2017 12.19 12.40 12.14 12.20 84,448 -0.03(-0.23%)
Jan 06, 2017 12.32 12.42 12.21 12.23 286,122 -0.23(-1.83%)
Jan 05, 2017 12.64 12.64 12.45 12.46 23,104 +0.01(+0.05%)
Jan 04, 2017 12.34 12.47 12.33 12.45 24,987 +0.13(+1.06%)
Jan 03, 2017 12.38 12.38 12.19 12.32 4,297 +0.16(+1.32%)
Dec 30, 2016 12.16 12.16 12.16 0 +0.11(+0.88%)
Dec 29, 2016 12.06 12.08 12.05 12.05 2,980 +0.05(+0.45%)
Dec 27, 2016 12.00 12.00 12.00 3,597 -0.10(-0.83%)
Dec 23, 2016 12.10 12.10 12.10 0 -0.18(-1.47%)
Dec 22, 2016 12.31 12.31 12.26 12.28 1,915 -0.06(-0.49%)
Dec 21, 2016 12.42 12.43 12.34 12.34 9,078 +0.02(+0.16%)
Dec 20, 2016 12.47 12.47 12.31 12.32 9,338 -0.10(-0.84%)
Dec 19, 2016 12.47 12.55 12.36 12.42 5,914 -0.02(-0.16%)
Dec 16, 2016 12.20 12.48 12.20 12.45 10,108 +0.26(+2.09%)
Dec 15, 2016 12.24 12.24 12.19 12.19 4,633 +0.03(+0.23%)
Dec 14, 2016 12.70 12.76 12.16 12.16 12,338 -0.54(-4.26%)
Dec 13, 2016 12.97 12.99 12.70 12.70 68,941 -0.22(-1.67%)
Dec 12, 2016 12.61 12.95 12.61 12.92 39,849 +0.62(+5.02%)
Dec 09, 2016 12.37 12.37 12.30 12.30 7,458 +0.06(+0.51%)
Dec 08, 2016 12.44 12.44 12.16 12.24 179,430 -0.01(-0.08%)
Dec 07, 2016 12.05 12.27 11.95 12.25 129,379 +0.14(+1.15%)
Dec 06, 2016 12.06 12.14 12.06 12.11 3,171 -0.09(-0.73%)
Dec 05, 2016 11.79 12.20 11.79 12.20 28,316 +0.27(+2.26%)
Dec 02, 2016 11.89 11.98 11.89 11.93 5,248 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.