Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.48 13.51 13.28 13.30 38,002 -0.31(-2.28%)
Feb 27, 2018 13.57 13.61 13.52 13.61 2,809 -0.03(-0.22%)
Feb 26, 2018 13.32 13.64 13.32 13.64 8,525 +0.27(+2.02%)
Feb 23, 2018 13.12 13.37 13.12 13.37 3,461 +0.29(+2.22%)
Feb 22, 2018 13.09 13.29 13.08 13.08 8,526 -0.00(-0.01%)
Feb 21, 2018 12.58 13.12 12.58 13.08 6,801 -0.01(-0.07%)
Feb 20, 2018 13.09 13.12 13.05 13.09 8,081 -0.06(-0.46%)
Feb 16, 2018 13.15 13.15 13.15 0 -0.08(-0.60%)
Feb 15, 2018 13.19 13.23 12.91 13.23 8,585 +0.07(+0.53%)
Feb 14, 2018 12.95 13.17 12.90 13.16 2,588 +0.16(+1.23%)
Feb 13, 2018 14.27 14.27 12.93 13.00 2,508 -0.37(-2.76%)
Feb 12, 2018 13.25 13.37 13.16 13.37 7,561 +0.31(+2.37%)
Feb 09, 2018 13.43 13.43 13.06 13.06 13,014 -0.23(-1.73%)
Feb 08, 2018 13.76 13.99 13.07 13.29 4,196 -0.49(-3.56%)
Feb 07, 2018 13.80 13.85 13.65 13.78 6,010 +0.01(+0.07%)
Feb 06, 2018 13.46 13.83 13.41 13.77 8,727 -0.08(-0.58%)
Feb 05, 2018 13.96 14.17 13.78 13.85 18,052 -0.15(-1.07%)
Feb 02, 2018 14.40 14.40 14.00 14.00 4,827 -0.69(-4.70%)
Feb 01, 2018 14.64 14.77 14.60 14.69 84,615 +0.04(+0.27%)
Jan 31, 2018 14.37 14.69 14.22 14.65 21,782 +0.25(+1.74%)
Jan 30, 2018 14.77 14.77 14.38 14.40 3,924 -0.46(-3.10%)
Jan 29, 2018 14.98 15.07 14.85 14.86 10,389 -0.06(-0.40%)
Jan 26, 2018 14.90 14.95 14.88 14.92 28,969 +0.14(+0.95%)
Jan 25, 2018 14.92 15.06 14.78 14.78 6,772 -0.14(-0.94%)
Jan 24, 2018 14.58 14.93 14.58 14.92 9,124 +0.47(+3.25%)
Jan 23, 2018 14.20 14.45 14.16 14.45 4,010 +0.26(+1.83%)
Jan 22, 2018 14.92 14.92 14.19 14.19 6,117 -0.13(-0.89%)
Jan 19, 2018 14.97 14.97 14.10 14.32 13,247 +0.04(+0.30%)
Jan 18, 2018 14.26 14.64 14.12 14.27 15,855 -1.00(-6.52%)
Jan 17, 2018 15.73 15.73 14.98 15.27 29,831 +0.01(+0.07%)
Jan 16, 2018 15.39 15.46 15.21 15.26 12,059 +0.30(+2.00%)
Jan 12, 2018 14.96 14.96 14.96 0 +0.05(+0.35%)
Jan 11, 2018 15.50 15.50 14.91 14.91 13,589 -0.07(-0.47%)
Jan 10, 2018 14.84 15.04 14.82 14.98 14,033 +0.09(+0.60%)
Jan 09, 2018 14.68 15.00 14.68 14.89 6,167 +0.37(+2.55%)
Jan 08, 2018 14.54 14.56 14.49 14.52 6,706 -0.05(-0.37%)
Jan 05, 2018 14.83 14.83 14.57 14.57 3,817 -0.30(-2.00%)
Jan 04, 2018 14.69 14.87 14.69 14.87 44,862 +0.18(+1.23%)
Jan 03, 2018 14.81 14.81 14.69 14.69 21,499 -0.02(-0.15%)
Jan 02, 2018 14.20 14.71 14.20 14.71 9,611 +0.60(+4.27%)
Dec 29, 2017 14.11 14.11 14.11 0 +0.08(+0.56%)
Dec 28, 2017 13.76 14.04 13.76 14.03 4,543 +0.15(+1.08%)
Dec 27, 2017 13.94 13.94 13.84 13.88 2,714 -0.11(-0.78%)
Dec 26, 2017 14.48 14.48 13.75 13.99 2,925 +0.25(+1.81%)
Dec 22, 2017 13.67 13.75 13.56 13.74 6,510 +0.09(+0.63%)
Dec 21, 2017 13.40 13.65 13.40 13.65 14,063 +0.29(+2.20%)
Dec 20, 2017 13.57 13.57 13.22 13.36 1,859 +0.04(+0.29%)
Dec 19, 2017 13.09 13.37 13.09 13.32 6,136 +0.14(+1.07%)
Dec 18, 2017 12.85 13.22 12.84 13.18 13,407 +0.39(+3.05%)
Dec 15, 2017 13.00 13.06 12.79 12.79 19,900 +0.03(+0.24%)
Dec 14, 2017 12.60 12.86 12.60 12.76 6,841 +0.34(+2.72%)
Dec 13, 2017 12.60 12.60 12.42 12.42 2,953 -0.12(-0.94%)
Dec 12, 2017 12.53 12.62 12.49 12.54 104,210 +0.05(+0.39%)
Dec 11, 2017 12.34 12.53 12.34 12.49 9,776 +0.19(+1.58%)
Dec 08, 2017 12.56 12.56 12.28 12.30 4,993 +0.22(+1.79%)
Dec 07, 2017 12.29 12.29 12.08 12.08 1,704 -0.10(-0.82%)
Dec 06, 2017 12.42 12.44 12.17 12.18 4,496 -0.16(-1.29%)
Dec 05, 2017 12.20 12.35 12.20 12.34 11,367 +0.16(+1.32%)
Dec 04, 2017 12.00 12.30 12.00 12.18 34,863 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.