Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1079 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.4200 0.4200 0.4200 11,000 +0.08(+25.37%)
Feb 22, 2013 0.3350 0.3350 0.3350 0.3350 6,500 +0.00(+1.21%)
Feb 21, 2013 0.3310 0.3310 0.3310 0.3310 3,333 -0.11(-24.94%)
Feb 12, 2013 0.4410 0.4410 0.4410 0 -0.04(-8.87%)
Feb 11, 2013 0.4839 0.4839 0.4839 0.4839 1,500 +0.10(+26.41%)
Feb 07, 2013 0.3828 0.3828 0.3828 17,500 -0.07(-15.42%)
Jan 31, 2013 0.4526 0.4526 0.4526 10,000 -0.03(-6.78%)
Jan 30, 2013 0.4856 0.4880 0.4854 0.4855 35,000 +0.04(+8.78%)
Jan 24, 2013 0.4463 0.4463 0.4463 0.4463 1,500 +0.02(+4.28%)
Jan 23, 2013 0.4280 0.4280 0.4280 0.4280 13,000 -0.01(-2.28%)
Jan 22, 2013 0.4590 0.4590 0.4380 0.4380 28,000 -0.03(-6.81%)
Jan 14, 2013 0.4700 0.4700 0.4700 19,833 -0.01(-1.16%)
Jan 12, 2013 0.4830 0.4830 0.4755 0.4755 64,000 +0.00(+0.00%)
Jan 11, 2013 0.4830 0.4830 0.4755 0.4755 64,000 -0.00(-0.83%)
Jan 10, 2013 0.4695 0.4795 0.4695 0.4795 30,000 -0.02(-3.52%)
Jan 09, 2013 0.4970 0.4970 0.4970 0.4970 117,500 +0.08(+18.76%)
Jan 03, 2013 0.4185 0.4185 0.4185 12,000 +0.02(+4.91%)
Jan 02, 2013 0.3989 0.3989 0.3041 0.3989 77,800 +0.09(+31.17%)
Dec 27, 2012 0.3041 0.3041 0.3041 0.3041 61,145 +0.05(+22.08%)
Dec 21, 2012 0.2491 0.2491 0.2491 0 -0.01(-2.47%)
Dec 20, 2012 0.2554 0.2554 0.2554 0.2554 19,200 -0.00(-0.23%)
Dec 19, 2012 0.2560 0.2560 0.2560 0.2560 30,000 -0.07(-20.55%)
Dec 12, 2012 0.3222 0.3222 0.3222 2,500 +0.03(+11.49%)
Dec 11, 2012 0.2914 0.2914 0.2890 0.2890 12,051 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.