Indicators

Century Next Finl Co. (OP: CTUY )

33.95 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.75	17.75	17.75	17.75	1,010	+0.50(+2.90%)
Feb 20, 2015		17.25	17.25	17.25	0	-0.25(-1.43%)
Feb 19, 2015	17.50	17.50	17.50	17.50	1,000	-0.50(-2.78%)
Feb 04, 2015		18.00	18.00	18.00	0	+0.40(+2.27%)
Feb 03, 2015	17.60	17.60	17.60	17.60	100	+0.00(+0.00%)
Jan 29, 2015		17.60	17.60	17.60	0	-0.40(-2.22%)
Jan 26, 2015		18.00	18.00	18.00	0	+0.25(+1.41%)
Jan 20, 2015		17.75	17.75	17.75	0	+0.50(+2.90%)
Jan 12, 2015		17.25	17.25	17.25	0	-0.75(-4.17%)
Jan 05, 2015		18.00	18.00	18.00	0	+0.00(+0.00%)
Dec 12, 2014		18.00	18.00	18.00	0	+0.00(+0.00%)
Dec 11, 2014	18.00	18.00	18.00	18.00	2,157	+0.00(+0.00%)
Dec 10, 2014	18.00	18.00	18.00	18.00	2,843	+0.00(+0.00%)
Dec 09, 2014	18.00	18.00	18.00	18.00	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.