Indicators

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.60	33.60	33.60	33.60	465	+0.00(+0.00%)
Feb 22, 2022				33.60	0	+0.00(+0.00%)
Feb 16, 2022				33.60	0	-1.30(-3.72%)
Jan 27, 2022				34.90	0	+1.00(+2.95%)
Jan 04, 2022				33.90	0	+0.60(+1.80%)
Dec 29, 2021		33.30	33.30	33.30	0	-0.12(-0.36%)
Dec 27, 2021		33.42	33.42	33.42	0	+0.02(+0.06%)
Dec 23, 2021	33.40	33.40	33.40	33.40	611	+0.00(+0.00%)
Dec 21, 2021		33.40	33.40	33.40	0	-0.10(-0.30%)
Dec 20, 2021	33.40	33.50	33.40	33.50	1,438	-0.08(-0.24%)
Dec 17, 2021	33.58	33.58	33.58	33.58	399	+0.08(+0.24%)
Dec 16, 2021	33.50	33.50	33.50	33.50	303	-0.15(-0.45%)
Dec 09, 2021		33.65	33.65	33.65	0	+0.00(+0.00%)
Dec 07, 2021		33.65	33.65	33.65	0	+0.10(+0.30%)
Dec 03, 2021		33.55	33.55	33.55	0	-0.95(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.