Indicators

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2023				28.00	0	+0.20(+0.72%)
Feb 15, 2023				27.80	0	+0.20(+0.72%)
Feb 14, 2023	27.60	27.60	27.60	27.60	100	+0.01(+0.04%)
Jan 31, 2023				27.59	0	-0.01(-0.04%)
Jan 30, 2023	27.59	27.60	27.59	27.60	500	+0.20(+0.73%)
Jan 27, 2023	27.40	27.40	27.40	27.40	200	-0.19(-0.69%)
Jan 25, 2023				27.59	0	+0.09(+0.33%)
Jan 19, 2023				27.50	0	+0.00(+0.00%)
Jan 18, 2023	27.50	27.50	27.50	27.50	160	-0.10(-0.36%)
Jan 13, 2023				27.60	40	+0.35(+1.28%)
Jan 05, 2023				27.25	0	+0.95(+3.61%)
Jan 04, 2023	27.80	27.80	26.30	26.30	600	-1.14(-4.15%)
Dec 30, 2022				27.44	0	+0.69(+2.58%)
Dec 28, 2022				26.75	0	+0.70(+2.69%)
Dec 27, 2022	27.30	27.50	26.05	26.05	790	-1.70(-6.13%)
Dec 23, 2022	27.65	27.75	27.60	27.75	815	+0.39(+1.43%)
Dec 21, 2022				27.36	100	-0.39(-1.41%)
Dec 20, 2022	27.75	27.75	27.75	27.75	100	-0.75(-2.63%)
Dec 07, 2022				28.50	30	+1.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.