Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0039 0.0039 0.0039 0.0039 3,000 +0.00(+0.00%)
Feb 26, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 24, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 20, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 18, 2020 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Feb 14, 2020 0.0034 0.0034 0.0034 0.0034 12,600 -0.00(-12.82%)
Feb 10, 2020 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Feb 07, 2020 0.0032 0.0032 0.0031 0.0031 25,000 -0.00(-13.89%)
Feb 06, 2020 0.0036 0.0037 0.0036 0.0036 86,011 +0.00(+0.00%)
Feb 04, 2020 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Jan 31, 2020 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Jan 30, 2020 0.0034 0.0036 0.0034 0.0036 59,999 +0.00(+28.57%)
Jan 29, 2020 0.0035 0.0035 0.0028 0.0028 200,000 -0.00(-20.00%)
Jan 27, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 22, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 17, 2020 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Jan 15, 2020 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jan 14, 2020 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+6.06%)
Jan 13, 2020 0.0034 0.0034 0.0033 0.0033 229,000 -0.00(-17.50%)
Jan 08, 2020 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jan 03, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 02, 2020 0.0039 0.0045 0.0039 0.0045 10,000 +0.00(+40.62%)
Dec 31, 2019 0.0040 0.0040 0.0032 0.0032 20,000 -0.00(-20.00%)
Dec 30, 2019 0.0032 0.0050 0.0032 0.0040 40,998 +0.00(+29.03%)
Dec 26, 2019 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+61.29%)
Dec 17, 2019 0.0031 0.0031 0.0031 0 -0.00(-39.22%)
Dec 16, 2019 0.0051 0.0051 0.0051 0.0051 79,999 +0.00(+0.00%)
Dec 13, 2019 0.0051 0.0051 0.0051 0.0051 22,000 -0.00(-13.56%)
Dec 12, 2019 0.0044 0.0059 0.0044 0.0059 19,997 +0.00(+84.37%)
Dec 10, 2019 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Dec 06, 2019 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Dec 05, 2019 0.0040 0.0043 0.0040 0.0043 50,000 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.