Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1999 0.2150 0.1999 0.2150 12,500 +0.03(+16.22%)
Feb 27, 2013 0.2000 0.2000 0.1850 0.1850 70,000 -0.01(-2.63%)
Feb 26, 2013 0.1861 0.1901 0.1861 0.1900 20,500 -0.00(-1.04%)
Feb 22, 2013 0.2500 0.2500 0.1900 0.1920 11,140 +0.01(+3.23%)
Feb 21, 2013 0.2400 0.2600 0.1850 0.1860 92,000 -0.05(-20.85%)
Feb 20, 2013 0.2200 0.2350 0.1850 0.2350 50,500 +0.01(+6.82%)
Feb 19, 2013 0.1800 0.2390 0.1710 0.2200 131,400 +0.05(+29.41%)
Feb 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0.1700 12,300 +0.00(+0.00%)
Feb 12, 2013 0.1800 0.1870 0.1700 0.1700 84,000 -0.01(-5.56%)
Feb 11, 2013 0.1790 0.1850 0.1700 0.1800 198,325 +0.01(+5.88%)
Feb 08, 2013 0.1700 0.1710 0.1700 0.1700 15,000 +0.00(+0.00%)
Feb 07, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 06, 2013 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-0.58%)
Feb 04, 2013 0.1940 0.1940 0.1710 0.1710 17,500 -0.01(-5.00%)
Feb 01, 2013 0.1810 0.1810 0.1800 0.1800 50,000 -0.01(-5.26%)
Jan 30, 2013 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 29, 2013 0.1900 0.1900 0.1700 0.1800 140,000 -0.02(-8.63%)
Jan 28, 2013 0.1700 0.2400 0.1700 0.1970 147,500 -0.00(-1.50%)
Jan 25, 2013 0.2000 0.2000 0.2000 0.2000 31,000 -0.05(-20.00%)
Jan 24, 2013 0.2000 0.2900 0.1860 0.2500 73,450 +0.02(+8.70%)
Jan 23, 2013 0.1900 0.3240 0.1900 0.2300 271,299 +0.04(+21.05%)
Jan 22, 2013 0.1900 0.1900 0.1740 0.1900 25,050 +0.00(+0.00%)
Jan 18, 2013 0.1900 0.1900 0.1900 0.1900 1,685 +0.01(+5.56%)
Jan 16, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2013 0.1800 0.1800 0.1800 0.1800 25,800 +0.01(+6.89%)
Jan 14, 2013 0.1900 0.1940 0.1684 0.1684 40,975 -0.01(-6.44%)
Jan 12, 2013 0.1700 0.1950 0.1700 0.1800 246,500 +0.00(+0.00%)
Jan 11, 2013 0.1700 0.1950 0.1700 0.1800 246,500 +0.02(+12.50%)
Jan 10, 2013 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jan 09, 2013 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+1.27%)
Jan 08, 2013 0.1800 0.1800 0.1580 0.1580 59,400 -0.01(-7.60%)
Jan 07, 2013 0.1750 0.1750 0.1710 0.1710 25,100 -0.00(-2.29%)
Jan 04, 2013 0.1800 0.1825 0.1710 0.1750 38,100 -0.01(-2.78%)
Jan 03, 2013 0.1850 0.1850 0.1800 0.1800 6,300 +0.00(+0.00%)
Jan 02, 2013 0.1810 0.1930 0.1800 0.1800 116,000 -0.01(-6.74%)
Dec 31, 2012 0.1850 0.1930 0.1850 0.1930 22,000 +0.01(+4.89%)
Dec 28, 2012 0.1840 0.1840 0.1840 0.1840 12,500 +0.00(+2.22%)
Dec 27, 2012 0.1800 0.1840 0.1800 0.1800 129,000 +0.00(+0.00%)
Dec 26, 2012 0.1850 0.1850 0.1800 0.1800 15,000 -0.01(-2.70%)
Dec 24, 2012 0.1850 0.1850 0.1850 0.1850 5,500 +0.01(+2.78%)
Dec 21, 2012 0.1810 0.1890 0.1800 0.1800 79,700 -0.00(-2.17%)
Dec 20, 2012 0.1800 0.1900 0.1800 0.1840 46,534 +0.01(+3.66%)
Dec 19, 2012 0.1850 0.1850 0.1600 0.1775 185,966 +0.02(+10.94%)
Dec 17, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 14, 2012 0.1500 0.1550 0.1400 0.1550 87,000 +0.01(+3.33%)
Dec 13, 2012 0.1400 0.1500 0.1400 0.1500 70,000 +0.01(+7.14%)
Dec 12, 2012 0.1400 0.1400 0.1350 0.1400 61,300 +0.00(+0.00%)
Dec 11, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Dec 10, 2012 0.1350 0.1400 0.1350 0.1400 67,000 +0.00(+2.26%)
Dec 07, 2012 0.1390 0.1400 0.1350 0.1369 71,000 -0.00(-1.51%)
Dec 06, 2012 0.1300 0.1390 0.1300 0.1390 3,000 +0.00(+1.46%)
Dec 05, 2012 0.1390 0.1400 0.1370 0.1370 106,700 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.