Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.1730	0.1730	0.1730	0	-0.01(-3.35%)
Feb 22, 2013		0.1790	0.1790	0.1790	0	-0.01(-2.93%)
Feb 20, 2013	0.1844	0.1844	0.1844	0.1844	0	-0.00(-1.13%)
Feb 15, 2013		0.1865	0.1865	0.1865	0	-0.00(-0.43%)
Feb 14, 2013	0.1873	0.1873	0.1873	0.1873	25,000	+0.00(+0.05%)
Feb 13, 2013	0.1822	0.1872	0.1822	0.1872	25,000	-0.00(-0.48%)
Feb 05, 2013		0.1881	0.1881	0.1881	0	+0.01(+3.35%)
Jan 30, 2013		0.1820	0.1820	0.1820	0	-0.00(-0.27%)
Jan 29, 2013	0.1820	0.1825	0.1820	0.1825	11,000	+0.00(+0.00%)
Jan 24, 2013		0.1825	0.1825	0.1825	0	+0.01(+8.89%)
Jan 23, 2013	0.1676	0.1676	0.1676	0.1676	10,000	-0.01(-6.37%)
Jan 22, 2013	0.1787	0.1790	0.1787	0.1790	5,200	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.