Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0044 0.0044 0.0032 0.0041 2,557,473 +0.00(+2.50%)
Feb 28, 2024 0.0049 0.0049 0.0040 0.0040 168,510 -0.00(-13.04%)
Feb 27, 2024 0.0055 0.0055 0.0045 0.0046 2,276,075 -0.00(-16.36%)
Feb 26, 2024 0.0050 0.0057 0.0041 0.0055 1,943,514 +0.00(+10.00%)
Feb 23, 2024 0.0041 0.0050 0.0039 0.0050 9,582,133 +0.00(+21.95%)
Feb 22, 2024 0.0031 0.0050 0.0026 0.0041 7,398,906 +0.00(+28.13%)
Feb 21, 2024 0.0026 0.0035 0.0025 0.0032 152,395 +0.00(+23.08%)
Feb 20, 2024 0.0036 0.0036 0.0026 0.0026 675,618 -0.00(-21.21%)
Feb 16, 2024 0.0028 0.0036 0.0027 0.0033 751,300 +0.00(+6.45%)
Feb 15, 2024 0.0036 0.0036 0.0030 0.0031 469,950 -0.00(-13.89%)
Feb 14, 2024 0.0029 0.0037 0.0025 0.0036 4,730,527 +0.00(+33.33%)
Feb 13, 2024 0.0024 0.0027 0.0023 0.0027 2,298,147 +0.00(+28.57%)
Feb 12, 2024 0.0022 0.0026 0.0021 0.0021 536,500 -0.00(-12.50%)
Feb 09, 2024 0.0023 0.0026 0.0021 0.0024 122,008 +0.00(+0.00%)
Feb 08, 2024 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-11.11%)
Feb 07, 2024 0.0017 0.0028 0.0017 0.0027 356,500 +0.00(+42.11%)
Feb 06, 2024 0.0018 0.0019 0.0017 0.0019 66,800 -0.00(-9.52%)
Feb 05, 2024 0.0020 0.0024 0.0017 0.0021 3,836,679 -0.00(-12.50%)
Feb 02, 2024 0.0020 0.0024 0.0020 0.0024 15,545 +0.00(+20.00%)
Feb 01, 2024 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Jan 31, 2024 0.0020 0.0027 0.0020 0.0020 212,700 +0.00(+0.00%)
Jan 30, 2024 0.0020 0.0020 0.0020 0.0020 7,100 -0.00(-20.00%)
Jan 29, 2024 0.0029 0.0029 0.0020 0.0025 858,915 +0.00(+25.00%)
Jan 26, 2024 0.0020 0.0024 0.0020 0.0020 7,499 +0.00(+0.00%)
Jan 25, 2024 0.0020 0.0029 0.0020 0.0020 35,250 +0.00(+0.00%)
Jan 24, 2024 0.0020 0.0020 0.0020 0.0020 31,685 -0.00(-4.76%)
Jan 23, 2024 0.0027 0.0027 0.0020 0.0021 35,217 -0.00(-22.22%)
Jan 22, 2024 0.0020 0.0028 0.0020 0.0027 366,183 +0.00(+35.00%)
Jan 19, 2024 0.0023 0.0023 0.0020 0.0020 247,905 -0.00(-9.09%)
Jan 18, 2024 0.0025 0.0025 0.0020 0.0022 237,360 -0.00(-8.33%)
Jan 17, 2024 0.0022 0.0024 0.0022 0.0024 3,800 +0.00(+4.35%)
Jan 16, 2024 0.0023 0.0023 0.0023 0.0023 88,480 +0.00(+0.00%)
Jan 12, 2024 0.0023 0.0027 0.0023 0.0023 1,700 -0.00(-11.54%)
Jan 11, 2024 0.0026 0.0026 0.0026 0.0026 42,300 +0.00(+8.33%)
Jan 10, 2024 0.0023 0.0027 0.0023 0.0024 9,705 +0.00(+4.35%)
Jan 09, 2024 0.0023 0.0023 0.0023 0.0023 2,003 +0.00(+0.00%)
Jan 08, 2024 0.0023 0.0023 0.0023 0.0023 100 -0.00(-14.81%)
Jan 05, 2024 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+17.39%)
Jan 04, 2024 0.0024 0.0028 0.0023 0.0023 628,000 +0.00(+0.00%)
Jan 03, 2024 0.0024 0.0024 0.0022 0.0023 248,041 +0.00(+0.00%)
Jan 02, 2024 0.0022 0.0023 0.0022 0.0023 32,000 +0.00(+15.00%)
Dec 29, 2023 0.0019 0.0023 0.0019 0.0020 161,277 +0.00(+5.26%)
Dec 28, 2023 0.0019 0.0019 0.0019 0.0019 3,100 -0.00(-13.64%)
Dec 27, 2023 0.0023 0.0023 0.0019 0.0022 624,600 -0.00(-4.35%)
Dec 26, 2023 0.0023 0.0023 0.0019 0.0023 96,525 +0.00(+4.55%)
Dec 22, 2023 0.0021 0.0022 0.0019 0.0022 81,100 +0.00(+4.76%)
Dec 21, 2023 0.0021 0.0023 0.0021 0.0021 3,600 +0.00(+10.53%)
Dec 20, 2023 0.0021 0.0025 0.0019 0.0019 1,372,380 -0.00(-17.39%)
Dec 19, 2023 0.0023 0.0026 0.0023 0.0023 8,896 -0.00(-11.54%)
Dec 18, 2023 0.0020 0.0026 0.0020 0.0026 101,075 +0.00(+30.00%)
Dec 15, 2023 0.0020 0.0020 0.0020 0.0020 149,111 -0.00(-13.04%)
Dec 14, 2023 0.0026 0.0026 0.0020 0.0023 152,741 +0.00(+15.00%)
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 50,535 +0.00(+0.00%)
Dec 12, 2023 0.0020 0.0024 0.0020 0.0020 175,500 +0.00(+0.00%)
Dec 11, 2023 0.0020 0.0025 0.0020 0.0020 103,601 -0.00(-20.00%)
Dec 08, 2023 0.0021 0.0025 0.0020 0.0025 142,500 +0.00(+25.00%)
Dec 07, 2023 0.0023 0.0023 0.0020 0.0020 52,154 +0.00(+0.00%)
Dec 06, 2023 0.0022 0.0022 0.0020 0.0020 224,670 -0.00(-9.09%)
Dec 05, 2023 0.0021 0.0022 0.0021 0.0022 63,000 +0.00(+10.00%)
Dec 04, 2023 0.0020 0.0023 0.0020 0.0020 235,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.