Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0301 0.0301 0.0100 0.0100 3,100 -0.01(-50.00%)
Feb 25, 2021 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0.0200 3,399 +0.00(+0.00%)
Feb 23, 2021 0.0200 0.0450 0.0200 0.0200 11,679 +0.00(+0.00%)
Feb 22, 2021 0.0200 0.0200 0.0200 0.0200 180 -0.02(-55.06%)
Feb 19, 2021 0.0400 0.0445 0.0100 0.0445 28,600 +0.00(+11.25%)
Feb 18, 2021 0.0100 0.0400 0.0100 0.0400 7,429 +0.00(+0.00%)
Feb 17, 2021 0.0350 0.0445 0.0350 0.0400 8,525 +0.00(+14.29%)
Feb 16, 2021 0.0350 0.0445 0.0350 0.0350 17,355 -0.00(-12.50%)
Feb 12, 2021 0.0400 0.0445 0.0100 0.0400 12,200 +0.03(+300.00%)
Feb 11, 2021 0.0445 0.0445 0.0100 0.0100 28,823 -0.04(-78.26%)
Feb 10, 2021 0.0500 0.0500 0.0400 0.0460 71,592 +0.01(+27.78%)
Feb 09, 2021 0.0020 0.0550 0.0020 0.0360 172,339 +0.03(+2017.65%)
Feb 08, 2021 0.0017 0.0017 0.0017 0.0017 671 +0.00(+13.33%)
Feb 05, 2021 0.0015 0.0015 0.0015 0.0015 300 +0.00(+25.00%)
Feb 04, 2021 0.0012 0.0012 0.0012 66 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0012 0.0010 0.0012 504 +0.00(+0.00%)
Feb 02, 2021 0.0012 0.0012 0.0012 0.0012 300 +0.00(+20.00%)
Feb 01, 2021 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
Jan 29, 2021 0.0010 0.0700 0.0010 0.0010 3,200 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0010 0.0010 0.0010 2,109 -0.00(-66.67%)
Jan 27, 2021 0.0030 0.0030 0.0030 0.0030 260 +0.00(+200.00%)
Jan 26, 2021 0.0010 0.0010 0.0010 0.0010 1,200 -0.00(-66.67%)
Jan 25, 2021 0.0030 0.0030 0.0010 0.0030 2,661 +0.00(+200.00%)
Jan 22, 2021 0.0010 0.0010 0.0010 0.0010 900 -0.00(-75.00%)
Jan 21, 2021 0.0040 0.0040 0.0040 33 +0.00(+0.00%)
Jan 20, 2021 0.0040 0.0040 0.0040 0.0040 157 +0.00(+33.33%)
Jan 19, 2021 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Jan 14, 2021 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Jan 13, 2021 0.0060 0.0060 0.0060 0.0060 228 +0.00(+20.00%)
Jan 12, 2021 0.0020 0.0050 0.0020 0.0050 525 +0.00(+0.00%)
Jan 11, 2021 0.0050 0.0050 0.0050 0.0050 244 +0.00(+0.00%)
Jan 08, 2021 0.0050 0.0050 0.0050 0.0050 42,700 +0.00(+0.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0.0050 1,225 +0.00(+100.00%)
Jan 06, 2021 0.0010 0.0025 0.0010 0.0025 740 +0.00(+0.00%)
Jan 04, 2021 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 31, 2020 0.0022 0.0022 0.0022 2,229 +0.00(+46.67%)
Dec 30, 2020 0.0015 0.0020 0.0015 0.0015 2,229 -0.00(-25.00%)
Dec 29, 2020 0.0015 0.0020 0.0015 0.0020 4,820 +0.00(+0.00%)
Dec 28, 2020 0.0013 0.0020 0.0013 0.0020 7,484 +0.00(+100.00%)
Dec 24, 2020 0.0010 0.0010 0.0010 0.0010 100 -0.00(-50.00%)
Dec 22, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 21, 2020 0.0020 0.0020 0.0020 0.0020 6,819 +0.00(+0.00%)
Dec 18, 2020 0.0011 0.0020 0.0011 0.0020 4,800 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0020 0.0001 0.0020 5,295 +0.00(+0.00%)
Dec 16, 2020 0.0023 0.0023 0.0001 0.0020 26,680 +0.00(+0.00%)
Dec 15, 2020 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Dec 14, 2020 0.0020 0.0020 0.0020 0.0020 3,018 +0.00(+0.00%)
Dec 11, 2020 0.0020 0.0020 0.0020 0.0020 100 -0.00(-9.09%)
Dec 10, 2020 0.0022 0.0022 0.0022 0.0022 895 +0.00(+10.00%)
Dec 09, 2020 0.0020 0.0023 0.0020 0.0020 33,916 -0.00(-13.04%)
Dec 08, 2020 0.0020 0.0023 0.0020 0.0023 2,181 +0.00(+15.00%)
Dec 07, 2020 0.0020 0.0023 0.0020 0.0020 1,500 +0.00(+0.00%)
Dec 04, 2020 0.0023 0.0030 0.0020 0.0020 34,300 -0.00(-71.01%)
Dec 03, 2020 0.0020 0.0069 0.0020 0.0069 23,692 +0.00(+245.00%)
Dec 02, 2020 0.0022 0.0022 0.0020 0.0020 1,509 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.