Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

0.0002 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2014 0.0003 0.0003 0.0003 0.0003 2,875,000 -0.00(-25.00%)
Feb 26, 2014 0.0003 0.0004 0.0003 0.0004 622,500 -0.00(-20.00%)
Feb 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 20, 2014 0.0005 0.0005 0.0003 0.0003 3,347,143 -0.00(-40.00%)
Feb 19, 2014 0.0005 0.0007 0.0005 0.0005 12,111,336 +0.00(+0.00%)
Feb 18, 2014 0.0004 0.0005 0.0004 0.0005 2,147,579 +0.00(+25.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 13, 2014 0.0004 0.0004 0.0003 0.0003 3,540,000 -0.00(-25.00%)
Feb 12, 2014 0.0004 0.0005 0.0003 0.0004 24,315,940 +0.00(+0.00%)
Feb 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 05, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 04, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jan 29, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 24, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 22, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 21, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Jan 16, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 15, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Jan 14, 2014 0.0003 0.0004 0.0003 0.0004 625,000 +0.00(+0.00%)
Jan 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 02, 2014 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Dec 31, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2013 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 26, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2013 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+50.00%)
Dec 16, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 13, 2013 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Dec 12, 2013 0.0003 0.0003 0.0002 0.0003 1,941,999 +0.00(+0.00%)
Dec 11, 2013 0.0002 0.0003 0.0002 0.0003 43,000 +0.00(+0.00%)
Dec 09, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2013 0.0003 0.0003 0.0003 0.0003 469,433 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.