Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4399 0.4399 0.4399 0.4399 4,000 +0.22(+104.60%)
Feb 27, 2020 0.2150 0.2150 0.2150 50 +0.00(+0.00%)
Feb 20, 2020 0.2150 0.2150 0.2150 0 -0.24(-52.22%)
Feb 19, 2020 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Feb 18, 2020 0.4500 0.4500 0.4500 0.4500 250 +0.25(+119.51%)
Feb 13, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 12, 2020 0.2050 0.2050 0.2050 50 +0.00(+0.00%)
Feb 03, 2020 0.2050 0.2050 0.2050 0 -0.10(-31.67%)
Jan 29, 2020 0.3000 0.3000 0.3000 0 +0.10(+46.34%)
Jan 22, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 21, 2020 0.2050 0.2050 0.2050 50 +0.00(+0.00%)
Jan 17, 2020 0.2050 0.2050 0.2050 0.2050 900 +0.02(+13.89%)
Jan 15, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 03, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.96%)
Dec 30, 2019 0.1855 0.1855 0.1855 15 +0.00(+0.00%)
Dec 24, 2019 0.1855 0.1855 0.1855 0 -0.14(-43.79%)
Dec 20, 2019 0.3300 0.3300 0.3300 0 +0.15(+83.33%)
Dec 17, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2019 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.