Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 13.50 55 -0.25(-1.82%)
Feb 22, 2023 13.75 26 +0.55(+4.17%)
Feb 21, 2023 13.20 13.24 13.20 13.20 2,098 -0.45(-3.30%)
Feb 14, 2023 13.65 84 -0.31(-2.22%)
Feb 08, 2023 13.96 131 +0.47(+3.45%)
Feb 06, 2023 13.49 28 +0.44(+3.41%)
Feb 03, 2023 13.05 13.05 13.05 13.05 711 -0.19(-1.44%)
Feb 02, 2023 13.00 13.24 13.00 13.24 1,578 +0.39(+3.04%)
Feb 01, 2023 12.68 12.85 12.68 12.85 3,265 +0.14(+1.09%)
Jan 30, 2023 12.71 63 -0.34(-2.59%)
Jan 27, 2023 13.05 13.05 13.05 13.05 396 +0.99(+8.21%)
Jan 25, 2023 12.06 76 -0.06(-0.50%)
Jan 24, 2023 12.08 12.19 12.07 12.12 2,502 +0.09(+0.79%)
Jan 23, 2023 12.03 12.03 12.00 12.03 2,160 +0.50(+4.29%)
Jan 18, 2023 11.53 55 -0.37(-3.11%)
Jan 12, 2023 11.90 229 +0.01(+0.08%)
Jan 09, 2023 11.89 4 +0.30(+2.63%)
Jan 06, 2023 11.59 11.59 11.59 11.59 645 -0.40(-3.38%)
Jan 05, 2023 11.95 12.05 11.95 11.99 1,733 +0.12(+1.01%)
Jan 04, 2023 11.74 11.87 11.65 11.87 10,395 +0.16(+1.37%)
Jan 03, 2023 11.54 11.71 11.54 11.71 615 +0.46(+4.09%)
Dec 29, 2022 11.25 35 +0.00(+0.00%)
Dec 28, 2022 11.25 11.25 11.25 11.25 1,507 +0.13(+1.17%)
Dec 27, 2022 11.12 11.12 11.12 11.12 450 -0.22(-1.96%)
Dec 16, 2022 11.34 37 -0.68(-5.64%)
Dec 14, 2022 12.02 27 +0.41(+3.53%)
Dec 13, 2022 11.61 11.61 11.61 11.61 539 +0.41(+3.66%)
Dec 08, 2022 11.20 22 +0.20(+1.82%)
Dec 07, 2022 11.00 11.00 11.00 11.00 288 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.