Indicators

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 18, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 13, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 03, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 31, 2014	0.0001	0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Jan 29, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 27, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 24, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Jan 13, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 10, 2014	0.0003	0.0003	0.0003	0.0003	600,000	+0.00(+0.00%)
Jan 09, 2014	0.0003	0.0003	0.0003	0.0003	1,413,000	-0.00(-40.00%)
Jan 08, 2014	0.0005	0.0005	0.0005	0.0005	30,000	+0.00(+66.67%)
Dec 27, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 26, 2013	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.