Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.9860 1.019 0.9860 1.019 11,825 +0.04(+4.15%)
Feb 25, 2010 0.9710 0.9780 0.9462 0.9780 25,200 -0.03(-3.25%)
Feb 24, 2010 0.9800 1.015 0.9680 1.011 20,745 +0.01(+1.50%)
Feb 23, 2010 1.001 1.033 0.9960 0.9960 25,000 -0.04(-3.96%)
Feb 22, 2010 1.078 1.078 1.016 1.037 21,353 -0.01(-0.76%)
Feb 19, 2010 1.040 1.050 1.013 1.045 7,100 +0.00(+0.48%)
Feb 18, 2010 1.020 1.040 1.020 1.040 13,110 +0.02(+1.63%)
Feb 17, 2010 1.040 1.040 1.010 1.023 16,395 -0.03(-2.54%)
Feb 16, 2010 1.024 1.070 1.006 1.050 52,826 +0.04(+4.07%)
Feb 12, 2010 1.009 1.009 1.009 0 -0.00(-0.11%)
Feb 11, 2010 0.9992 1.038 0.9992 1.010 17,100 -0.01(-0.62%)
Feb 10, 2010 1.035 1.041 1.011 1.016 25,590 -0.02(-1.46%)
Feb 09, 2010 1.001 1.031 1.001 1.031 56,100 +0.04(+3.55%)
Feb 08, 2010 0.9880 1.028 0.9880 0.9960 43,300 -0.02(-1.78%)
Feb 05, 2010 1.000 1.040 0.9890 1.014 76,150 -0.05(-4.68%)
Feb 04, 2010 1.090 1.090 1.050 1.064 8,450 -0.05(-4.41%)
Feb 03, 2010 1.105 1.120 1.083 1.113 69,135 +0.07(+7.02%)
Feb 02, 2010 1.040 1.090 1.040 1.040 49,300 -0.00(-0.36%)
Feb 01, 2010 1.001 1.054 1.001 1.044 12,900 +0.05(+5.34%)
Jan 29, 2010 1.052 1.092 0.9909 0.9909 14,000 -0.02(-1.89%)
Jan 28, 2010 1.037 1.040 1.010 1.010 27,500 +0.01(+0.80%)
Jan 27, 2010 1.010 1.013 1.002 1.002 7,860 -0.01(-1.33%)
Jan 26, 2010 1.053 1.053 1.010 1.016 18,500 -0.04(-4.15%)
Jan 25, 2010 1.085 1.096 1.050 1.060 4,354 +0.01(+1.08%)
Jan 22, 2010 1.032 1.125 1.028 1.048 112,700 +0.03(+2.76%)
Jan 21, 2010 1.030 1.030 1.000 1.020 15,300 -0.04(-3.77%)
Jan 20, 2010 1.089 1.100 1.030 1.060 20,033 -0.04(-3.64%)
Jan 19, 2010 1.123 1.135 1.084 1.100 49,700 +0.00(+0.00%)
Jan 15, 2010 1.100 1.100 1.100 0 -0.03(-2.65%)
Jan 14, 2010 1.121 1.136 1.121 1.130 55,349 +0.01(+1.27%)
Jan 13, 2010 1.170 1.170 1.113 1.116 67,200 -0.03(-2.64%)
Jan 12, 2010 1.146 1.154 1.127 1.146 91,085 -0.03(-2.19%)
Jan 11, 2010 1.183 1.211 1.150 1.172 12,998 -0.03(-2.68%)
Jan 08, 2010 1.194 1.204 1.159 1.204 63,140 +0.02(+2.09%)
Jan 07, 2010 1.180 1.209 1.130 1.179 20,200 -0.00(-0.05%)
Jan 06, 2010 1.179 1.250 1.150 1.180 75,300 +0.04(+3.51%)
Jan 05, 2010 1.010 1.140 1.010 1.140 77,400 +0.10(+10.14%)
Jan 04, 2010 1.039 1.048 1.000 1.035 40,700 +0.02(+2.48%)
Dec 31, 2009 1.010 1.010 1.010 0 +0.02(+1.51%)
Dec 30, 2009 0.9760 1.010 0.9760 0.9950 10,982 -0.02(-1.49%)
Dec 29, 2009 0.9900 1.040 0.9900 1.010 9,700 +0.06(+6.32%)
Dec 28, 2009 0.9500 0.9900 0.9500 0.9500 6,500 -0.05(-5.00%)
Dec 24, 2009 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Dec 23, 2009 1.020 1.020 1.000 1.000 85,100 -0.03(-2.91%)
Dec 22, 2009 1.011 1.030 0.9890 1.030 24,700 +0.04(+4.25%)
Dec 21, 2009 1.020 1.049 0.9880 0.9880 22,000 +0.00(+0.25%)
Dec 18, 2009 1.000 1.030 0.9700 0.9855 57,950 -0.00(-0.05%)
Dec 17, 2009 0.9430 0.9860 0.9430 0.9860 31,000 +0.04(+4.34%)
Dec 16, 2009 0.9398 0.9450 0.9390 0.9450 12,750 +0.03(+3.05%)
Dec 15, 2009 0.9478 0.9478 0.9170 0.9170 1,500 +0.02(+1.73%)
Dec 14, 2009 0.8975 0.9115 0.8910 0.9014 14,350 +0.01(+1.28%)
Dec 11, 2009 0.9249 0.9250 0.8830 0.8900 58,200 -0.03(-3.26%)
Dec 10, 2009 0.9426 0.9500 0.9085 0.9200 15,200 -0.01(-1.50%)
Dec 09, 2009 0.8920 0.9340 0.8920 0.9340 28,895 +0.06(+7.36%)
Dec 08, 2009 0.8830 0.8988 0.8685 0.8700 8,690 -0.02(-2.25%)
Dec 07, 2009 0.9033 0.9100 0.8900 0.8900 45,900 -0.01(-1.46%)
Dec 04, 2009 0.9000 0.9176 0.8979 0.9032 30,300 -0.03(-3.40%)
Dec 03, 2009 0.9568 0.9568 0.9310 0.9350 59,354 -0.02(-2.31%)
Dec 02, 2009 0.9950 0.9950 0.9365 0.9571 122,092 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.