Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2681 0.2775 0.2680 0.2680 45,863 +0.01(+3.08%)
Feb 27, 2017 0.2622 0.2622 0.2600 0.2600 8,400 -0.01(-4.48%)
Feb 24, 2017 0.2746 0.2746 0.2680 0.2722 100,000 +0.00(+0.07%)
Feb 23, 2017 0.2763 0.2805 0.2720 0.2720 28,458 -0.01(-2.51%)
Feb 22, 2017 0.2840 0.2900 0.2714 0.2790 391,800 -0.01(-2.86%)
Feb 21, 2017 0.3005 0.3005 0.2868 0.2872 173,900 -0.00(-1.27%)
Feb 17, 2017 0.2909 0.2909 0.2909 0 -0.00(-0.95%)
Feb 16, 2017 0.3000 0.3000 0.2925 0.2937 81,500 -0.01(-2.20%)
Feb 15, 2017 0.3090 0.3139 0.2926 0.3003 146,530 -0.01(-2.53%)
Feb 14, 2017 0.3260 0.3260 0.2916 0.3081 640,293 +0.02(+7.84%)
Feb 13, 2017 0.2480 0.2920 0.2458 0.2857 285,301 +0.05(+21.63%)
Feb 10, 2017 0.2480 0.2480 0.2349 0.2349 25,135 -0.01(-4.00%)
Feb 09, 2017 0.2288 0.2466 0.2288 0.2447 142,570 +0.01(+3.03%)
Feb 08, 2017 0.2345 0.2400 0.2345 0.2375 21,005 +0.01(+3.94%)
Feb 07, 2017 0.2200 0.2285 0.2200 0.2285 35,900 +0.01(+3.86%)
Feb 06, 2017 0.2200 0.2200 0.2093 0.2200 15,300 +0.00(+1.29%)
Feb 03, 2017 0.2226 0.2229 0.2127 0.2172 171,900 -0.00(-2.16%)
Feb 02, 2017 0.2210 0.2287 0.2210 0.2220 49,700 -0.01(-3.48%)
Feb 01, 2017 0.2420 0.2420 0.2200 0.2300 38,862 -0.01(-4.52%)
Jan 31, 2017 0.2295 0.2409 0.2295 0.2409 16,120 +0.01(+6.17%)
Jan 30, 2017 0.2360 0.2451 0.2265 0.2269 100,250 -0.00(-0.48%)
Jan 27, 2017 0.2300 0.2374 0.2182 0.2280 116,482 -0.01(-2.90%)
Jan 26, 2017 0.2300 0.2348 0.2300 0.2348 11,000 -0.00(-0.68%)
Jan 25, 2017 0.2613 0.2613 0.2250 0.2364 77,050 -0.01(-5.44%)
Jan 24, 2017 0.2200 0.2570 0.2200 0.2500 98,236 +0.03(+15.21%)
Jan 23, 2017 0.2050 0.2170 0.2000 0.2170 21,000 +0.03(+16.42%)
Jan 20, 2017 0.1968 0.1980 0.1864 0.1864 7,955 -0.01(-7.22%)
Jan 19, 2017 0.1959 0.2013 0.1834 0.2009 222,150 +0.01(+5.29%)
Jan 18, 2017 0.2011 0.2050 0.1847 0.1908 35,444 -0.01(-6.93%)
Jan 17, 2017 0.2020 0.2167 0.2000 0.2050 303,400 +0.01(+6.49%)
Jan 13, 2017 0.1925 0.1925 0.1925 0 -0.01(-3.75%)
Jan 12, 2017 0.2100 0.2139 0.2000 0.2000 71,825 -0.00(-2.30%)
Jan 11, 2017 0.2160 0.2167 0.2047 0.2047 92,537 -0.01(-2.57%)
Jan 10, 2017 0.2100 0.2110 0.2096 0.2101 57,277 +0.01(+3.75%)
Jan 09, 2017 0.2043 0.2043 0.2025 0.2025 1,900 +0.00(+1.25%)
Jan 06, 2017 0.2063 0.2063 0.2000 0.2000 17,000 -0.01(-2.82%)
Jan 05, 2017 0.2150 0.2275 0.2058 0.2058 71,475 -0.00(-1.01%)
Jan 04, 2017 0.1960 0.2079 0.1850 0.2079 81,312 +0.01(+4.74%)
Jan 03, 2017 0.1949 0.1985 0.1904 0.1985 141,585 +0.01(+5.59%)
Dec 30, 2016 0.1880 0.1880 0.1880 0 +0.02(+10.52%)
Dec 29, 2016 0.1709 0.1709 0.1701 0.1701 1,300 -0.01(-5.87%)
Dec 28, 2016 0.1694 0.1807 0.1694 0.1807 72,620 +0.02(+9.52%)
Dec 27, 2016 0.1626 0.1720 0.1626 0.1650 22,403 -0.01(-4.07%)
Dec 23, 2016 0.1720 0.1720 0.1720 0 +0.01(+4.18%)
Dec 22, 2016 0.1651 0.1651 0.1651 0.1651 2,100 +0.00(+0.06%)
Dec 21, 2016 0.1587 0.1650 0.1587 0.1650 43,825 +0.00(+0.06%)
Dec 20, 2016 0.1682 0.1682 0.1608 0.1649 12,500 -0.01(-3.00%)
Dec 19, 2016 0.1631 0.1700 0.1631 0.1700 23,458 +0.01(+3.66%)
Dec 16, 2016 0.1700 0.1739 0.1630 0.1640 39,976 -0.00(-1.09%)
Dec 15, 2016 0.1696 0.1696 0.1551 0.1658 11,030 +0.00(+0.55%)
Dec 14, 2016 0.1669 0.1692 0.1556 0.1649 9,942 +0.01(+5.03%)
Dec 12, 2016 0.1570 0.1570 0.1570 0 +0.02(+13.44%)
Dec 09, 2016 0.1300 0.1498 0.1300 0.1384 27,340 +0.01(+6.46%)
Dec 08, 2016 0.1266 0.1300 0.1224 0.1300 53,958 +0.01(+4.00%)
Dec 07, 2016 0.1160 0.1250 0.1160 0.1250 49,607 +0.00(+4.08%)
Dec 06, 2016 0.1201 0.1201 0.1201 0.1201 7,400 -0.01(-7.54%)
Dec 05, 2016 0.1184 0.1299 0.1184 0.1299 9,500 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.