Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.500 7.500 7.300 7.401 1,800 -0.15(-1.97%)
Feb 27, 2002 7.300 7.550 7.300 7.550 14,300 +0.40(+5.59%)
Feb 26, 2002 7.400 7.500 7.080 7.150 14,700 +0.01(+0.14%)
Feb 25, 2002 7.130 7.288 7.130 7.140 26,000 +0.08(+1.13%)
Feb 22, 2002 6.950 7.350 6.950 7.060 25,800 -0.34(-4.55%)
Feb 21, 2002 7.200 7.396 7.100 7.396 31,600 +0.56(+8.14%)
Feb 20, 2002 7.050 7.183 6.840 6.840 17,100 -0.31(-4.34%)
Feb 19, 2002 6.950 7.224 6.830 7.150 59,300 -0.15(-2.05%)
Feb 18, 2002 7.280 7.700 7.280 7.300 26,900 +0.00(+0.00%)
Feb 15, 2002 7.280 7.700 7.280 7.300 26,900 -0.20(-2.67%)
Feb 14, 2002 7.500 7.900 7.450 7.500 2,900 -0.40(-5.06%)
Feb 13, 2002 7.600 8.015 7.600 7.900 26,900 +0.25(+3.27%)
Feb 12, 2002 7.350 7.750 7.330 7.650 12,100 +0.40(+5.52%)
Feb 11, 2002 7.070 7.400 7.070 7.250 2,000 -0.03(-0.41%)
Feb 08, 2002 7.150 7.280 7.100 7.280 1,300 -0.21(-2.80%)
Feb 07, 2002 7.110 7.500 7.110 7.490 21,000 +0.04(+0.54%)
Feb 06, 2002 7.400 7.450 7.110 7.450 1,200 -0.20(-2.61%)
Feb 05, 2002 7.390 7.650 7.390 7.650 21,500 -0.05(-0.65%)
Feb 04, 2002 7.310 7.700 7.310 7.700 25,800 +0.17(+2.26%)
Feb 01, 2002 7.361 7.700 7.361 7.530 7,200 +0.22(+3.01%)
Jan 31, 2002 7.500 7.500 7.250 7.310 27,200 -0.19(-2.53%)
Jan 30, 2002 7.610 7.610 7.400 7.500 48,200 -0.11(-1.45%)
Jan 29, 2002 7.550 7.800 7.500 7.610 12,700 +0.06(+0.79%)
Jan 28, 2002 7.420 7.550 7.400 7.550 61,200 +0.30(+4.14%)
Jan 25, 2002 7.300 7.400 7.250 7.250 7,700 -0.16(-2.16%)
Jan 24, 2002 7.580 7.700 7.400 7.410 35,300 -0.09(-1.20%)
Jan 23, 2002 7.400 7.500 7.351 7.500 17,800 +0.10(+1.35%)
Jan 22, 2002 7.620 7.650 7.400 7.400 12,400 -0.31(-4.02%)
Jan 21, 2002 7.630 7.750 7.630 7.710 2,200 +0.00(+0.00%)
Jan 18, 2002 7.630 7.750 7.630 7.710 2,200 +0.02(+0.26%)
Jan 17, 2002 7.701 8.000 7.690 7.690 900 -0.06(-0.77%)
Jan 16, 2002 8.120 8.120 7.750 7.750 4,300 -0.99(-11.33%)
Jan 15, 2002 8.520 8.750 8.500 8.740 5,600 -0.01(-0.11%)
Jan 14, 2002 8.720 9.000 8.630 8.750 3,200 -0.37(-4.06%)
Jan 11, 2002 8.901 9.120 8.840 9.120 7,300 +0.29(+3.28%)
Jan 10, 2002 8.893 8.893 8.830 8.830 1,500 +0.48(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.