Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		26.10	26.10	26.10	0	+4.11(+18.69%)
Feb 11, 2015		21.99	21.99	21.99	0	+1.97(+9.84%)
Jan 29, 2015		20.02	20.02	20.02	0	-0.04(-0.20%)
Jan 26, 2015		20.06	20.06	20.06	0	-0.86(-4.11%)
Jan 21, 2015		20.92	20.92	20.92	8	+0.85(+4.24%)
Jan 16, 2015		20.07	20.07	20.07	0	-1.19(-5.60%)
Jan 13, 2015		21.26	21.26	21.26	8	-0.94(-4.23%)
Jan 12, 2015	21.62	22.20	21.62	22.20	200	+1.04(+4.91%)
Jan 06, 2015		21.16	21.16	21.16	0	-0.74(-3.38%)
Jan 05, 2015	21.79	21.90	21.79	21.90	303	-0.26(-1.17%)
Dec 22, 2014		22.16	22.16	22.16	0	+0.58(+2.69%)
Dec 16, 2014		21.58	21.58	21.58	0	-0.05(-0.23%)
Dec 15, 2014	21.63	21.63	21.63	21.63	156	-0.89(-3.95%)
Dec 12, 2014	22.52	22.52	22.52	22.52	100	+0.74(+3.40%)
Dec 11, 2014	21.73	21.86	21.73	21.78	5,032	-0.27(-1.22%)
Dec 10, 2014	22.05	22.07	22.05	22.05	1,500	+0.03(+0.11%)
Dec 09, 2014	22.07	22.42	22.02	22.02	2,067	-0.33(-1.45%)
Dec 08, 2014	22.35	22.35	22.35	22.35	252	+0.28(+1.27%)
Dec 04, 2014		22.07	22.07	22.07	0	+0.42(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.