Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

165.00 -5.58 (-3.27%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 40.00 40.00 40.00 0 +5.06(+14.48%)
Feb 21, 2017 34.94 34.94 34.94 0 +0.53(+1.54%)
Jan 24, 2017 34.41 34.41 34.41 0 -2.90(-7.77%)
Jan 20, 2017 37.31 37.31 37.31 0 -0.67(-1.76%)
Jan 18, 2017 37.98 37.98 37.98 0 +2.98(+8.51%)
Jan 11, 2017 35.00 35.00 35.00 0 +0.00(+0.00%)
Jan 10, 2017 35.00 35.00 35.00 35.00 115 +1.89(+5.71%)
Dec 22, 2016 33.11 33.11 33.11 0 +0.01(+0.02%)
Dec 19, 2016 33.10 33.10 33.10 0 +1.85(+5.94%)
Dec 15, 2016 31.25 31.25 31.25 0 -0.15(-0.48%)
Dec 14, 2016 31.40 31.40 31.40 31.40 253 -0.23(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.