Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0007 0.0013 0.0007 0.0013 1,540,602 +0.00(+85.71%)
Feb 25, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 22, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Feb 20, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 19, 2019 0.0008 0.0008 0.0004 0.0004 21,550 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0004 0.0004 60,769 +0.00(+0.00%)
Feb 01, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 29, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 23, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 10, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 09, 2019 0.0006 0.0006 0.0006 0.0006 30,000 -0.00(-14.29%)
Jan 07, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 04, 2019 0.0003 0.0010 0.0003 0.0008 2,127,200 +0.00(+60.00%)
Dec 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 28, 2018 0.0005 0.0005 0.0005 0.0005 15,200 +0.00(+0.00%)
Dec 27, 2018 0.0007 0.0007 0.0005 0.0005 690,998 -0.00(-16.67%)
Dec 26, 2018 0.0006 0.0006 0.0006 0.0006 74,980 +0.00(+20.00%)
Dec 24, 2018 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0005 1,188,514 +0.00(+0.00%)
Dec 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 06, 2018 0.0005 0.0005 0.0005 0.0005 124,440 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.