Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 26.20 26.20 26.20 0 -1.42(-5.14%)
Feb 19, 2013 27.62 27.62 27.62 27.62 0 +1.31(+4.98%)
Feb 11, 2013 26.31 26.31 26.31 0 +0.06(+0.23%)
Feb 06, 2013 26.25 26.25 26.25 0 -0.35(-1.32%)
Feb 04, 2013 26.60 26.60 26.60 26.60 124 +0.30(+1.14%)
Jan 29, 2013 26.30 26.30 26.30 0 +0.86(+3.38%)
Jan 28, 2013 25.44 25.44 25.44 25.44 142 -0.17(-0.66%)
Jan 23, 2013 25.61 25.61 25.61 0 +0.11(+0.43%)
Jan 16, 2013 25.50 25.50 25.50 0 -0.40(-1.54%)
Jan 10, 2013 25.90 25.90 25.90 25.90 0 +0.75(+2.98%)
Jan 08, 2013 25.15 25.15 25.15 0 -0.15(-0.59%)
Jan 07, 2013 25.30 25.30 25.30 25.30 209 +0.06(+0.24%)
Jan 04, 2013 25.24 25.24 25.24 25.24 200 -0.17(-0.67%)
Jan 03, 2013 25.41 25.41 25.41 25.41 225 +0.49(+1.97%)
Jan 02, 2013 24.92 24.92 24.44 24.92 100 +0.48(+1.96%)
Dec 27, 2012 24.44 24.44 24.44 24.44 0 -0.16(-0.65%)
Dec 20, 2012 24.60 24.60 24.60 185 +0.02(+0.08%)
Dec 19, 2012 24.58 24.58 24.58 24.58 150 +0.41(+1.70%)
Dec 14, 2012 24.17 24.17 24.17 0 -0.78(-3.13%)
Dec 13, 2012 24.35 24.95 24.35 24.95 1,036 +0.95(+3.96%)
Dec 12, 2012 24.10 24.10 24.00 24.00 1,200 +0.65(+2.78%)
Dec 11, 2012 23.75 23.75 23.25 23.35 1,612 -0.65(-2.71%)
Dec 10, 2012 24.00 24.00 24.00 24.00 315 -0.52(-2.12%)
Dec 06, 2012 24.52 24.52 24.52 24.52 0 -0.66(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.