Indicators

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		2.930	2.930	2.930	0	+0.37(+14.45%)
Feb 19, 2016		2.560	2.560	2.560	0	+0.00(+0.00%)
Jan 26, 2016		2.560	2.560	2.560	0	-0.09(-3.40%)
Jan 25, 2016	2.650	2.650	2.650	2.650	100	+0.08(+3.11%)
Jan 21, 2016		2.570	2.570	2.570	0	-0.04(-1.53%)
Jan 20, 2016	2.610	2.610	2.610	2.610	102	-0.18(-6.45%)
Jan 19, 2016	2.790	2.790	2.790	2.790	100	-0.13(-4.45%)
Jan 15, 2016		2.920	2.920	2.920	0	-0.07(-2.34%)
Jan 12, 2016		2.990	2.990	2.990	0	-0.14(-4.47%)
Jan 07, 2016		3.130	3.130	3.130	0	-0.48(-13.30%)
Jan 04, 2016		3.610	3.610	3.610	0	+0.36(+11.08%)
Dec 22, 2015		3.250	3.250	3.250	0	-0.03(-0.91%)
Dec 11, 2015		3.280	3.280	3.280	0	-0.01(-0.30%)
Dec 10, 2015	3.290	3.290	3.290	3.290	264	-0.59(-15.21%)
Dec 04, 2015		3.880	3.880	3.880	0	-0.01(-0.26%)
Dec 03, 2015	3.890	3.890	3.890	3.890	480	-0.36(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.