Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 6.840 6.840 6.840 0 -0.74(-9.76%)
Feb 16, 2017 7.580 7.580 7.580 0 +0.29(+3.98%)
Feb 13, 2017 7.290 7.290 7.290 0 +0.27(+3.79%)
Feb 08, 2017 7.024 7.024 7.024 0 -0.40(-5.34%)
Feb 01, 2017 7.420 7.420 7.420 0 -0.23(-3.01%)
Jan 31, 2017 7.650 7.650 7.650 7.650 3,303 +0.03(+0.39%)
Jan 11, 2017 7.620 7.620 7.620 0 +0.77(+11.24%)
Dec 22, 2016 6.850 6.850 6.850 0 -0.32(-4.40%)
Dec 14, 2016 7.165 7.165 7.165 0 +0.21(+2.95%)
Dec 13, 2016 6.960 6.960 6.960 6.960 550 -0.03(-0.43%)
Dec 09, 2016 6.990 6.990 6.990 0 -0.33(-4.51%)
Dec 06, 2016 7.320 7.320 7.320 41 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.