Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 23.20 23.20 23.20 0 -0.30(-1.28%)
Feb 26, 2013 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Feb 20, 2013 23.50 23.50 23.50 23.50 0 +0.20(+0.86%)
Feb 14, 2013 23.30 23.30 23.30 0 +0.05(+0.22%)
Feb 12, 2013 23.25 23.25 23.25 0 -1.25(-5.10%)
Feb 11, 2013 22.54 24.50 22.54 24.50 1,575 +1.80(+7.93%)
Feb 08, 2013 22.00 22.70 22.00 22.70 700 +0.60(+2.71%)
Feb 04, 2013 22.10 22.10 22.10 0 +0.60(+2.79%)
Feb 01, 2013 21.00 21.50 21.00 21.50 213 +0.50(+2.38%)
Jan 31, 2013 21.03 21.03 21.00 21.00 425 +0.00(+0.00%)
Jan 28, 2013 21.00 21.00 21.00 0 +0.34(+1.65%)
Jan 25, 2013 20.50 21.00 20.50 20.66 1,163 +0.26(+1.27%)
Jan 24, 2013 19.75 20.40 19.75 20.40 5,489 +0.65(+3.29%)
Jan 23, 2013 19.70 19.75 19.70 19.75 2,806 +0.30(+1.54%)
Jan 22, 2013 19.45 19.50 19.45 19.45 886 +0.05(+0.26%)
Jan 17, 2013 19.40 19.40 19.40 0 +0.15(+0.78%)
Jan 12, 2013 19.25 19.25 19.25 0 +0.00(+0.00%)
Jan 11, 2013 19.25 19.25 19.00 19.25 2,314 +0.25(+1.32%)
Jan 10, 2013 19.00 19.00 19.00 19.00 286 +0.01(+0.05%)
Jan 08, 2013 18.99 18.99 18.99 0 +0.26(+1.39%)
Jan 04, 2013 18.73 18.73 18.73 18.73 0 +0.23(+1.24%)
Dec 27, 2012 18.50 18.50 18.50 18.50 0 -0.60(-3.14%)
Dec 24, 2012 19.10 19.10 19.10 0 -0.20(-1.04%)
Dec 21, 2012 19.50 19.50 19.25 19.30 1,700 +0.30(+1.58%)
Dec 18, 2012 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 14, 2012 19.00 19.00 19.00 0 +0.20(+1.06%)
Dec 13, 2012 18.80 18.80 18.80 18.80 100 +0.00(+0.00%)
Dec 12, 2012 18.80 18.80 18.80 18.80 100 -0.04(-0.21%)
Dec 11, 2012 18.80 18.84 18.80 18.84 1,500 -0.06(-0.32%)
Dec 10, 2012 18.97 18.97 18.85 18.90 1,100 -0.05(-0.26%)
Dec 07, 2012 19.00 19.00 18.95 18.95 700 -0.05(-0.26%)
Dec 06, 2012 19.00 19.10 18.60 19.00 5,200 +0.00(+0.00%)
Dec 05, 2012 19.00 19.00 19.00 19.00 600 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.