Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 23.77 23.90 23.77 23.77 900 +0.00(+0.00%)
Feb 27, 2019 23.75 23.77 23.75 23.77 1,300 +0.00(+0.00%)
Feb 26, 2019 23.75 23.77 23.75 23.77 1,200 +0.02(+0.09%)
Feb 25, 2019 23.75 23.75 23.75 50 +0.00(+0.00%)
Feb 21, 2019 23.75 23.75 23.75 0 +0.20(+0.85%)
Feb 20, 2019 23.55 23.55 23.55 23.55 1,382 +0.00(+0.00%)
Feb 19, 2019 23.51 23.55 23.51 23.55 2,645 +0.05(+0.21%)
Feb 13, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Feb 12, 2019 23.51 23.51 23.50 23.50 2,000 +0.02(+0.09%)
Feb 11, 2019 23.48 23.48 23.48 23.48 1,825 +0.03(+0.13%)
Feb 08, 2019 23.40 23.45 23.40 23.45 2,600 -0.05(-0.21%)
Feb 07, 2019 23.45 23.50 23.30 23.50 8,827 +0.25(+1.08%)
Jan 28, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 23, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 22, 2019 23.20 23.90 23.20 23.25 5,276 +0.05(+0.22%)
Jan 18, 2019 23.50 23.50 23.20 23.20 300 +0.04(+0.17%)
Jan 17, 2019 23.16 23.16 23.16 23.16 200 +0.04(+0.17%)
Jan 16, 2019 23.12 23.12 23.12 88 +0.00(+0.00%)
Jan 15, 2019 23.12 23.12 23.12 23.12 221 +0.02(+0.09%)
Jan 14, 2019 23.10 23.10 23.10 23.10 2,198 +0.07(+0.30%)
Jan 11, 2019 23.03 23.03 23.03 60 +0.00(+0.00%)
Jan 10, 2019 23.03 23.03 23.03 23.03 1,419 +0.03(+0.13%)
Jan 09, 2019 23.00 23.00 23.00 84 +0.00(+0.00%)
Jan 08, 2019 23.00 23.00 23.00 191 +0.00(+0.00%)
Jan 07, 2019 23.90 23.90 23.00 23.00 408 +0.00(+0.00%)
Jan 04, 2019 23.00 23.00 23.00 23.00 1,000 -0.50(-2.13%)
Jan 03, 2019 23.50 23.50 23.50 23.50 198 +0.80(+3.52%)
Jan 02, 2019 22.70 22.70 22.70 160 +0.00(+0.00%)
Dec 31, 2018 22.65 22.70 22.65 22.70 1,600 -0.30(-1.30%)
Dec 28, 2018 22.60 23.00 22.60 23.00 2,100 +0.00(+0.00%)
Dec 27, 2018 23.00 23.00 23.00 90 +0.00(+0.00%)
Dec 26, 2018 22.90 23.00 22.90 23.00 988 +0.30(+1.32%)
Dec 24, 2018 22.70 22.70 22.70 25 +0.00(+0.00%)
Dec 21, 2018 23.00 23.00 22.60 22.70 800 -1.30(-5.42%)
Dec 20, 2018 24.00 24.00 22.50 24.00 5,284 +0.00(+0.00%)
Dec 19, 2018 24.50 24.50 24.00 24.00 835 -0.57(-2.32%)
Dec 18, 2018 24.57 24.57 24.57 76 +0.00(+0.00%)
Dec 17, 2018 24.60 25.00 24.57 24.57 2,031 +0.07(+0.29%)
Dec 14, 2018 24.85 24.85 24.50 24.50 900 -0.95(-3.73%)
Dec 13, 2018 25.45 25.45 25.45 25.45 122 +0.00(+0.00%)
Dec 11, 2018 25.45 25.45 25.45 0 -24.70(-49.25%)
Dec 10, 2018 51.00 51.00 50.15 50.15 1,460 -0.35(-0.69%)
Dec 07, 2018 50.50 50.50 50.50 85 +0.00(+0.00%)
Dec 06, 2018 50.45 50.50 50.45 50.50 430 +0.00(+0.00%)
Dec 04, 2018 50.50 50.55 50.50 50.50 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.