Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1767 0.1789 0.1767 0.1789 10,500 -0.01(-2.98%)
Feb 27, 2017 0.1870 0.1873 0.1844 0.1844 24,000 +0.00(+2.44%)
Feb 22, 2017 0.1800 0.1800 0.1800 0 -0.02(-12.11%)
Feb 16, 2017 0.2048 0.2048 0.2048 0 +0.03(+14.03%)
Feb 13, 2017 0.1796 0.1796 0.1796 0 -0.01(-7.18%)
Feb 10, 2017 0.1969 0.1969 0.1935 0.1935 5,500 -0.03(-12.84%)
Feb 08, 2017 0.2220 0.2220 0.2220 0 -0.01(-3.48%)
Feb 07, 2017 0.2200 0.2319 0.2200 0.2300 6,500 +0.07(+45.48%)
Jan 26, 2017 0.1581 0.1581 0.1581 0 +0.00(+1.35%)
Jan 25, 2017 0.1560 0.1560 0.1560 0.1560 3,500 -0.03(-17.02%)
Jan 24, 2017 0.1880 0.1880 0.1880 0.1880 500 +0.02(+12.91%)
Jan 17, 2017 0.1665 0.1665 0.1665 0 -0.01(-6.46%)
Jan 13, 2017 0.1780 0.1780 0.1780 0 +0.03(+21.92%)
Jan 10, 2017 0.1460 0.1460 0.1460 0 +0.00(+1.53%)
Dec 30, 2016 0.1438 0.1438 0.1438 0 +0.00(+0.91%)
Dec 29, 2016 0.1499 0.1499 0.1425 0.1425 3,700 -0.01(-3.72%)
Dec 28, 2016 0.1410 0.1480 0.1387 0.1480 15,600 +0.01(+3.64%)
Dec 23, 2016 0.1428 0.1428 0.1428 0 -0.00(-2.86%)
Dec 19, 2016 0.1470 0.1470 0.1470 0 +0.01(+3.52%)
Dec 15, 2016 0.1420 0.1420 0.1420 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.