Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2224 0.2300 0.2150 0.2200 108,329 +0.01(+3.04%)
Feb 25, 2022 0.2026 0.2142 0.1945 0.2135 130,499 +0.01(+4.25%)
Feb 24, 2022 0.2051 0.2094 0.1811 0.2048 115,335 -0.00(-2.20%)
Feb 23, 2022 0.2033 0.2094 0.2033 0.2094 20,320 +0.00(+2.25%)
Feb 22, 2022 0.2000 0.2200 0.2000 0.2048 75,909 +0.00(+0.99%)
Feb 18, 2022 0.2028 0 +0.01(+3.89%)
Feb 17, 2022 0.1857 0.1964 0.1804 0.1952 19,700 +0.01(+2.68%)
Feb 16, 2022 0.1880 0.1901 0.1800 0.1901 15,311 +0.01(+4.45%)
Feb 15, 2022 0.1800 0.1857 0.1800 0.1820 37,830 -0.01(-3.91%)
Feb 14, 2022 0.1900 0.1990 0.1850 0.1894 27,953 -0.00(-1.56%)
Feb 11, 2022 0.1925 0.1962 0.1807 0.1924 103,494 +0.01(+7.97%)
Feb 10, 2022 0.1897 0.1897 0.1763 0.1782 198,466 -0.01(-4.45%)
Feb 09, 2022 0.1804 0.1900 0.1804 0.1865 85,808 +0.00(+0.59%)
Feb 08, 2022 0.1906 0.1906 0.1823 0.1854 16,695 -0.01(-2.68%)
Feb 07, 2022 0.1883 0.1905 0.1789 0.1905 6,196 +0.01(+5.83%)
Feb 04, 2022 0.1729 0.1812 0.1712 0.1800 50,347 +0.00(+1.87%)
Feb 03, 2022 0.1725 0.1767 14,068 -0.01(-2.97%)
Feb 02, 2022 0.1960 0.1960 0.1821 0.1821 14,600 -0.01(-4.11%)
Feb 01, 2022 0.1830 0.2015 0.1771 0.1899 21,422 +0.02(+10.41%)
Jan 31, 2022 0.1622 0.1753 0.1558 0.1720 91,411 +0.01(+4.05%)
Jan 28, 2022 0.1890 0.1893 0.1593 0.1653 44,102 -0.02(-8.62%)
Jan 27, 2022 0.1902 0.1902 0.1800 0.1809 57,676 -0.01(-5.88%)
Jan 26, 2022 0.2000 0.2000 0.1857 0.1922 15,624 -0.00(-1.08%)
Jan 25, 2022 0.1950 0.1994 0.1850 0.1943 65,265 -0.00(-0.26%)
Jan 24, 2022 0.1989 0.2021 0.1863 0.1948 209,133 -0.01(-7.11%)
Jan 21, 2022 0.2210 0.2210 0.2096 0.2097 25,528 -0.01(-2.33%)
Jan 20, 2022 0.2203 0.2255 0.2147 0.2147 53,260 -0.00(-1.87%)
Jan 19, 2022 0.2255 0.2294 0.1995 0.2188 432,010 -0.01(-4.29%)
Jan 18, 2022 0.2281 0.2286 0.2151 0.2286 49,929 +0.01(+3.44%)
Jan 14, 2022 0.2210 0 -0.02(-9.76%)
Jan 13, 2022 0.2483 0.2483 0.2350 0.2449 71,605 -0.01(-4.49%)
Jan 12, 2022 0.2599 0.2599 0.2468 0.2564 54,212 +0.00(+0.55%)
Jan 11, 2022 0.2389 0.2550 0.2281 0.2550 15,990 +0.02(+7.37%)
Jan 10, 2022 0.2500 0.2500 0.2240 0.2375 84,500 -0.00(-1.78%)
Jan 07, 2022 0.2433 0.2542 0.2355 0.2418 37,086 +0.02(+6.75%)
Jan 06, 2022 0.2530 0.2638 0.2265 0.2265 123,257 -0.04(-14.85%)
Jan 05, 2022 0.2678 0.2678 0.2550 0.2660 35,500 -0.00(-1.48%)
Jan 04, 2022 0.2740 0.2874 0.2670 0.2700 37,700 -0.01(-3.57%)
Jan 03, 2022 0.3000 0.3000 0.2650 0.2800 64,030 +0.00(+0.00%)
Dec 31, 2021 0.2738 0.2800 0.2636 0.2800 83,265 +0.01(+5.18%)
Dec 30, 2021 0.2738 0.2820 0.2660 0.2662 113,061 -0.01(-4.93%)
Dec 29, 2021 0.2520 0.2818 0.2497 0.2800 495,931 -0.01(-5.08%)
Dec 28, 2021 0.2800 0.2950 0.2630 0.2950 76,737 +0.00(+0.00%)
Dec 27, 2021 0.2146 0.3000 0.2146 0.2950 293,446 +0.04(+18.00%)
Dec 23, 2021 0.2445 0.2824 0.2445 0.2500 828,901 +0.00(+0.81%)
Dec 22, 2021 0.2340 0.2500 0.2085 0.2480 617,697 +0.04(+17.76%)
Dec 21, 2021 0.2000 0.2200 0.2000 0.2106 63,684 +0.01(+3.74%)
Dec 20, 2021 0.2126 0.2126 0.1987 0.2030 110,231 -0.01(-3.24%)
Dec 17, 2021 0.2100 0.2100 0.1937 0.2098 124,210 +0.01(+3.60%)
Dec 16, 2021 0.2050 0.2125 0.1985 0.2025 73,025 -0.00(-0.25%)
Dec 15, 2021 0.1853 0.2030 0.1853 0.2030 20,350 +0.01(+4.10%)
Dec 14, 2021 0.1850 0.1970 0.1850 0.1950 132,446 +0.00(+1.62%)
Dec 13, 2021 0.1970 0.2100 0.1900 0.1919 267,839 -0.00(-2.09%)
Dec 10, 2021 0.2120 0.2120 0.1885 0.1960 106,059 +0.00(+1.14%)
Dec 09, 2021 0.1997 0.2050 0.1900 0.1938 40,642 -0.01(-2.61%)
Dec 08, 2021 0.2070 0.2070 0.1990 0.1990 10,791 -0.01(-3.68%)
Dec 07, 2021 0.2090 0.2100 0.2026 0.2066 52,341 -0.00(-1.38%)
Dec 06, 2021 0.2020 0.2135 0.1902 0.2095 74,191 +0.01(+3.41%)
Dec 03, 2021 0.2200 0.2200 0.1824 0.2026 53,383 +0.01(+3.84%)
Dec 02, 2021 0.1905 0.2134 0.1884 0.1951 219,585 -0.02(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.