Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Feb 24, 2015 0.1280 0.1301 0.1260 0.1300 30,590 -0.01(-9.09%)
Feb 19, 2015 0.1430 0.1430 0.1430 0 +0.01(+6.32%)
Feb 18, 2015 0.1345 0.1345 0.1345 0.1345 800 +0.00(+2.75%)
Feb 17, 2015 0.1270 0.1309 0.1240 0.1309 19,500 -0.01(-5.35%)
Feb 13, 2015 0.1383 0.1383 0.1383 0 -0.00(-3.29%)
Feb 11, 2015 0.1430 0.1430 0.1430 0 -0.01(-4.67%)
Feb 10, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+4.90%)
Feb 09, 2015 0.1500 0.1500 0.1430 0.1430 47,150 +0.01(+8.33%)
Feb 03, 2015 0.1320 0.1320 0.1320 0 +0.00(+1.54%)
Feb 02, 2015 0.1310 0.1310 0.1300 0.1300 4,100 -0.01(-7.14%)
Jan 30, 2015 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.73%)
Jan 28, 2015 0.1420 0.1501 0.1420 0.1501 8,000 +0.01(+7.21%)
Jan 26, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 23, 2015 0.1500 0.1500 0.1500 0.1500 8,200 +0.00(+0.00%)
Jan 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.81%)
Jan 15, 2015 0.1488 0.1488 0.1488 0 +0.01(+4.79%)
Jan 14, 2015 0.1420 0.1420 0.1420 0.1420 2,000 -0.02(-13.41%)
Jan 13, 2015 0.1640 0 -0.01(-3.53%)
Jan 09, 2015 0.1700 0.1700 0.1700 0 -0.01(-7.05%)
Jan 08, 2015 0.1829 0.1829 0.1829 0.1829 100 -0.01(-3.48%)
Jan 05, 2015 0.1895 0.1895 0.1895 0 +0.04(+26.33%)
Jan 02, 2015 0.1500 0.1500 0.1500 0.1500 1,250 +0.00(+0.00%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2014 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Dec 29, 2014 0.1600 0.1650 0.1500 0.1500 14,500 -0.02(-11.24%)
Dec 24, 2014 0.1690 0.1690 0.1690 0 +0.01(+4.77%)
Dec 23, 2014 0.1613 0.1613 0.1613 0.1613 1,000 +0.01(+7.53%)
Dec 22, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 19, 2014 0.1500 0.1500 0.1500 0.1500 20,700 +0.00(+0.00%)
Dec 17, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2014 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 15, 2014 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-5.12%)
Dec 12, 2014 0.1581 0.1581 0.1581 0.1581 25,000 +0.00(+2.80%)
Dec 11, 2014 0.1712 0.1712 0.1538 0.1538 5,400 +0.00(+1.52%)
Dec 10, 2014 0.1693 0.1693 0.1515 0.1515 2,900 -0.01(-6.02%)
Dec 09, 2014 0.1613 0.1613 0.1612 0.1612 15,200 -0.03(-14.71%)
Dec 08, 2014 0.1890 0.1890 0.1890 0.1890 1,000 -0.01(-5.50%)
Dec 05, 2014 0.2000 0.2000 0.1960 0.2000 3,300 +0.03(+15.74%)
Dec 04, 2014 0.1700 0.1728 0.1700 0.1728 3,000 +0.00(+1.65%)
Dec 03, 2014 0.1790 0.1790 0.1700 0.1700 8,000 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.