Indicators

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		6.750	6.750	6.750	0	-0.50(-6.90%)
Feb 23, 2017		7.250	7.250	7.250	0	+0.50(+7.41%)
Feb 15, 2017		6.750	6.750	6.750	0	+0.20(+3.05%)
Feb 14, 2017	6.537	6.550	6.537	6.550	3,730	-0.45(-6.43%)
Feb 06, 2017		7.000	7.000	7.000	0	+0.35(+5.26%)
Feb 03, 2017	6.650	6.650	6.650	6.650	1,000	+0.15(+2.31%)
Jan 13, 2017		6.500	6.500	6.500	0	+0.25(+4.00%)
Jan 12, 2017	6.350	6.350	6.100	6.250	4,055	-0.50(-7.41%)
Jan 04, 2017		6.750	6.750	6.750	0	+0.85(+14.41%)
Jan 03, 2017	5.850	5.900	5.850	5.900	1,000	-0.05(-0.84%)
Dec 30, 2016		5.950	5.950	5.950	0	+0.00(+0.00%)
Dec 29, 2016	5.950	5.950	5.950	5.950	100	+0.15(+2.59%)
Dec 27, 2016		5.800	5.800	5.800	0	+0.00(+0.00%)
Dec 19, 2016		5.800	5.800	5.800	0	+0.19(+3.43%)
Dec 16, 2016	5.600	5.607	5.600	5.607	866	+0.01(+0.13%)
Dec 14, 2016		5.600	5.600	5.600	0	+0.20(+3.70%)
Dec 08, 2016		5.400	5.400	5.400	0	+0.09(+1.69%)
Dec 06, 2016		5.310	5.310	5.310	0	-0.14(-2.57%)
Dec 05, 2016	5.450	5.450	5.450	5.450	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.