Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.900 1.900 1.900 1.900 100 -1.53(-44.61%)
Feb 20, 2013 3.430 3.430 3.430 0 -0.07(-2.00%)
Feb 19, 2013 1.510 3.500 1.510 3.500 930 +0.75(+27.27%)
Feb 08, 2013 2.750 2.750 2.750 0 +0.25(+10.00%)
Feb 05, 2013 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 30, 2013 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 29, 2013 2.500 2.500 2.500 2.500 300 +0.00(+0.00%)
Jan 23, 2013 2.500 2.500 2.500 0 -0.18(-6.72%)
Jan 18, 2013 2.680 2.680 2.680 0 -0.74(-21.64%)
Jan 14, 2013 3.420 3.420 3.420 3.420 0 -0.01(-0.29%)
Jan 08, 2013 3.430 3.430 3.430 0 -0.10(-2.83%)
Jan 02, 2013 3.530 3.530 3.530 3.530 0 -0.03(-0.84%)
Dec 31, 2012 4.750 4.750 3.560 3.560 963 -1.28(-26.45%)
Dec 28, 2012 3.550 4.840 3.550 4.840 200 +0.26(+5.68%)
Dec 27, 2012 3.510 4.890 3.510 4.580 1,399 -0.42(-8.40%)
Dec 17, 2012 5.000 5.000 5.000 0 +0.71(+16.55%)
Dec 14, 2012 4.290 4.290 4.290 4.290 200 +0.25(+6.19%)
Dec 13, 2012 4.040 4.040 4.040 4.040 850 -1.20(-22.90%)
Dec 12, 2012 4.010 5.240 4.010 5.240 1,501 +0.62(+13.42%)
Dec 11, 2012 4.620 4.620 4.620 4.620 221 -0.62(-11.83%)
Dec 07, 2012 5.240 5.240 5.240 0 +0.01(+0.19%)
Dec 05, 2012 5.230 5.230 5.230 5.230 0 +0.63(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.