Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1150 0 -0.00(-2.79%)
Feb 24, 2022 0.1194 0.1194 0.1140 0.1183 50,280 -0.02(-15.80%)
Feb 22, 2022 0.1405 12 +0.01(+4.31%)
Feb 18, 2022 0.1347 0 -0.00(-2.39%)
Feb 17, 2022 0.1380 0.1380 0.1380 0.1380 130 -0.00(-1.57%)
Feb 14, 2022 0.1402 0 +0.00(+2.41%)
Feb 09, 2022 0.1369 0 -0.00(-2.21%)
Feb 08, 2022 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+3.63%)
Feb 07, 2022 0.1351 0.1351 0.1351 0.1351 17,904 +0.01(+5.96%)
Feb 04, 2022 0.1300 0.1409 0.1244 0.1275 48,007 -0.01(-8.93%)
Feb 03, 2022 0.1449 0.1449 0.1400 0.1400 15,020 -0.01(-8.91%)
Feb 02, 2022 0.1600 0.1600 0.1537 0.1537 3,168 -0.01(-7.69%)
Jan 28, 2022 0.1665 0 -0.01(-6.09%)
Jan 27, 2022 0.1647 0.1773 0.1647 0.1773 11,300 -0.00(-0.73%)
Jan 26, 2022 0.1712 0.1786 0.1712 0.1786 800 +0.01(+8.18%)
Jan 24, 2022 0.1651 0 -0.02(-10.47%)
Jan 20, 2022 0.1844 0 +0.01(+7.84%)
Jan 12, 2022 0.1710 27 -0.00(-2.29%)
Jan 10, 2022 0.1750 0.1750 0.1750 0 -0.01(-7.01%)
Jan 07, 2022 0.1810 0.1882 0.1810 0.1882 4,500 +0.02(+10.71%)
Jan 06, 2022 0.1700 0.1700 0.1700 0.1700 6,400 -0.01(-5.56%)
Jan 05, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.03(+18.42%)
Jan 03, 2022 0.1520 0.1520 0.1520 49 -0.02(-12.64%)
Dec 31, 2021 0.1740 0.1740 0.1740 0.1740 332 +0.00(+0.12%)
Dec 30, 2021 0.1630 0.1738 0.1630 0.1738 4,704 +0.01(+4.07%)
Dec 29, 2021 0.1670 0.1670 0.1670 0.1670 643 +0.01(+7.05%)
Dec 28, 2021 0.1560 0.1560 0.1560 0.1560 480 +0.00(+1.50%)
Dec 27, 2021 0.1537 0.1537 0.1537 0.1537 1,287 -0.02(-9.96%)
Dec 23, 2021 0.1707 0.1707 0.1707 0.1707 100 -0.00(-2.68%)
Dec 22, 2021 0.1711 0.1754 0.1711 0.1754 450 -0.01(-5.44%)
Dec 20, 2021 0.1855 0.1855 0.1855 0 -0.00(-1.80%)
Dec 16, 2021 0.1889 0.1889 0.1889 0 +0.01(+3.73%)
Dec 15, 2021 0.1840 0.1840 0.1821 0.1821 57,500 -0.01(-6.38%)
Dec 13, 2021 0.1945 0.1945 0.1945 45 -0.01(-2.65%)
Dec 09, 2021 0.1998 0.1998 0.1998 0 +0.01(+3.79%)
Dec 08, 2021 0.1932 0.1932 0.1925 0.1925 40,500 -0.03(-11.90%)
Dec 07, 2021 0.2290 0.2290 0.2185 0.2185 1,180 +0.02(+9.03%)
Dec 06, 2021 0.1900 0.2004 0.1900 0.2004 112,500 +0.01(+4.37%)
Dec 03, 2021 0.2000 0.2000 0.1906 0.1920 12,665 -0.02(-9.56%)
Dec 02, 2021 0.2126 0.2126 0.2122 0.2123 11,999 +0.02(+11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.