Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 0.0001 2,293 +0.00(+0.00%)
Dec 27, 2021 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 148,521 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 763,246 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 584,550 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 100,500 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 606,969 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-66.67%)
Dec 06, 2021 0.0001 0.0003 0.0001 0.0003 413,011 +0.00(+200.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 638,832 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 15,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.